CollectAI

close-bse_india_stocks

2023/02/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230201	21.6	22.5	21.55	21.55	14781	21.55	down	up	incorrect
500002.BSE	ABB India Limited	20230201	2902.55	2960.65	2755.9	2793.5	14434	2793.5	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230201	384.7	384.7	353.15	359	87605	359	down	down	correct
500014.BSE	Apple Finance Limited	20230201	5.65	5.75	5.36	5.45	90097	5.45	down	down	correct
500016.BSE	Aruna Hotels Limited	20230201	13.3	13.6	12.27	13	3199	13	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230201	73.65	74.75	70.2	71.15	102795	71.15	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230201	76.1	81.4	75.8	77.85	22063	77.85	up	up	correct
500028.BSE	ATV Projects India Limited	20230201	9.47	9.64	8.9	9.46	4646	9.46	down	down	correct
500029.BSE	Autolite (India) Limited	20230201	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230201	1079.55	1161.3	1079.5	1149.75	5155	1149.75	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230201	15.1	15.35	14.21	14.36	1668038	14.36	down	down	correct
500033.BSE	Force Motors Limited	20230201	1453.55	1474.5	1384.4	1412.5	3814	1412.5	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230201	377.15	382.55	363.75	367.5	79928	367.5	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230201	696.05	712.9	680.1	690.4	15220	690.4	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230201	2756.25	2847	2745.05	2790.95	78	2790.95	up	up	correct
500042.BSE	BASF India Limited	20230201	2435.05	2497.25	2363.05	2441.15	2797	2441.15	up	down	incorrect
500048.BSE	BEML Limited	20230201	1539.4	1579.75	1378.9	1395.6	20165	1395.6	down	down	correct
500049.BSE	Bharat Electronics Limited	20230201	96.5	97.1	89.05	90.9	2379652	90.9	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230201	108.1	109.3	104.45	105.1	45317	105.1	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230201	10.8	11.07	10.12	10.22	29540	10.22	down	up	incorrect
500067.BSE	Blue Star Limited	20230201	1263.45	1280.9	1238.6	1266.6	3116	1266.6	up	up	correct
500068.BSE	Disa India Limited	20230201	8349.95	8349.95	8210	8238.35	22	8238.35	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230201	205	209	190.5	193.25	4299	193.25	down	down	correct
500074.BSE	BPL Limited	20230201	66	67.5	64.1	64.65	22388	64.65	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230201	388.35	397.45	384.15	389.55	1157	389.55	up	up	correct
500083.BSE	Century Extrusions Limited	20230201	9	9.55	8.8	8.92	26031	8.92	down	down	correct
500084.BSE	CESC Limited	20230201	73	73.65	71.75	72.05	157699	72.05	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230201	316.9	318.8	291.2	297.15	190905	297.15	down	down	correct
500087.BSE	Cipla Limited	20230201	1017	1035	1015.6	1032.3	23747	1032.3	up	up	correct
500089.BSE	DIC India Limited	20230201	381	389.55	381	389.55	96	389.55	up	up	correct
500092.BSE	CRISIL Limited	20230201	3115.65	3160	3057.5	3079.35	1028	3079.35	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230201	308.85	308.85	291.3	302.35	194310	302.35	down	up	incorrect
500096.BSE	Dabur India Limited	20230201	558.1	568.45	553.8	561.65	27076	561.65	up	up	correct
500101.BSE	Arvind Limited	20230201	84.9	87.75	83.1	84.5	165318	84.5	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230201	0.89	0.93	0.89	0.93	432464	0.93	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230201	79.25	79.65	73.85	75.6	2306963	75.6	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230201	238	240.4	230.2	235.75	396235	235.75	down	up	incorrect
500106.BSE	IFCI Limited	20230201	12.85	12.91	11.95	12.2	3762057	12.2	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230201	23.95	24.35	22.6	23.1	567054	23.1	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230201	57.55	57.9	55.05	55.8	364559	55.8	down	down	correct
500113.BSE	Steel Authority of India Limited	20230201	91.1	92.3	86.8	88.95	1965466	88.95	down	down	correct
500116.BSE	IDBI Bank Limited	20230201	53.4	53.7	48.7	50.5	2164854	50.5	down	down	correct
500117.BSE	DCW Limited	20230201	48.95	49.75	46.55	48.5	67105	48.5	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230201	228.5	230	215.25	216.9	49599	216.9	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230201	434.95	448	426.1	432.25	4801	432.25	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230201	4525.05	4599.9	4470	4499.9	353	4499.9	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230201	541.95	548.7	527.2	541.45	23985	541.45	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230201	37.45	37.6	35.65	36	90537	36	down	down	correct
500133.BSE	ESAB India Limited	20230201	4000	4000	3880.75	3896	143	3896	down	down	correct
500135.BSE	EPL Limited	20230201	155.5	160.55	154.15	155.95	22266	155.95	up	up	correct
500142.BSE	FGP Limited	20230201	6.01	6.6	6.01	6.46	1713	6.46	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230201	552.25	567.45	532.35	539.2	7865	539.2	down	down	correct
500148.BSE	Uflex Limited	20230201	550.25	550.25	535.5	537.9	3225	537.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230201	142	144.4	136.15	137.8	11205	137.8	down	down	correct
500160.BSE	GTL Limited	20230201	5.86	6.05	5.86	6.05	229603	6.05	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230201	1925	1925	1772	1821.15	23542	1821.15	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230201	423.35	426.55	408.1	415.35	8295	415.35	down	down	correct
500166.BSE	Goodricke Group Limited	20230201	202.65	203	192.35	193.7	3844	193.7	down	down	correct
500168.BSE	Goodyear India Limited	20230201	1076.7	1099	1050.05	1059.4	1834	1059.4	down	down	correct
500170.BSE	GTN Industries Limited	20230201	44.85	47.05	44.75	46.15	11159	46.15	up	up	correct
500171.BSE	GHCL Limited	20230201	494.6	514.5	480.15	489.15	91640	489.15	down	down	correct
500173.BSE	GFL Ltd.	20230201	61.1	64	61.1	61.85	4724	61.85	up	up	correct
500183.BSE	HFCL Limited	20230201	70	71.45	66.65	68.35	1011575	68.35	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230201	19.25	19.9	17.75	18.3	7998860	18.3	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230201	130.9	134.1	127.9	129.15	21267	129.15	down	down	correct
500187.BSE	HSIL Limited	20230201	333.9	336.5	319.5	324.95	15874	324.95	down	up	incorrect
500191.BSE	HMT Limited	20230201	33.95	33.95	33	33	377	33	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230201	2.2	2.2	2.11	2.11	6424	2.11	down	up	incorrect
500206.BSE	Margo Finance Limited	20230201	39.7	39.7	34.3	34.3	27996	34.3	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230201	1967.2	2000	1906.05	1936.35	487	1936.35	down	down	correct
500213.BSE	International Travel House Limited	20230201	228.9	228.95	213.25	215.2	3773	215.2	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230201	2613.55	2743.95	2613.55	2694.85	2737	2694.85	up	up	correct
500220.BSE	Jasch Industries Limited	20230201	148	150	137.25	139.35	23019	139.35	down	down	correct
500223.BSE	JCT Limited	20230201	2.95	3.03	2.85	2.93	1068516	2.93	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230201	719.7	735.3	704.45	713.2	3396	713.2	down	down	correct
500228.BSE	JSW Steel Limited	20230201	720	738.5	719.85	729.8	100483	729.8	up	up	correct
500231.BSE	Umang Dairies Limited	20230201	63.35	63.8	59.85	60.75	3477	60.75	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230201	2.54	2.54	2.3	2.48	13641	2.48	down	down	correct
500239.BSE	K G Denim Limited	20230201	29.95	29.95	28.6	28.6	1429	28.6	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230201	315.05	325.65	315.05	322	7289	322	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230201	382.95	388.8	366.15	370.1	27042	370.1	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230201	4.27	4.27	4.27	4.27	32	4.27
500249.BSE	KSB Limited	20230201	1825.3	1847.85	1798.45	1826.4	581	1826.4	up	up	correct
500257.BSE	Lupin Limited	20230201	726.05	750	726.05	736.3	18751	736.3	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230201	59.75	59.75	56.05	56.4	6171	56.4	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230201	318.95	322.5	306.15	309.95	13639	309.95	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230201	4446.35	4545	4399.3	4456.45	555	4456.45	up	up	correct
500267.BSE	Majestic Auto Limited	20230201	135.7	136.25	132.1	132.2	4477	132.2	down	down	correct
500271.BSE	Max Financial Services Limited	20230201	836.65	858.35	710.25	756.55	149479	756.55	down	down	correct
500280.BSE	Century Enka Limited	20230201	413.85	413.95	399.45	403.2	197	403.2	down	down	correct
532505.BSE	UCO Bank	20230201	30.2	30.5	26.95	28.65	4441880	28.65	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230201	179.95	179.95	163.5	165.05	14965	165.05	down	down	correct
500285.BSE	SpiceJet Limited	20230201	35.6	36.6	34.65	35.25	210526	35.25	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230201	28.7	29.65	27.8	28.1	548534	28.1	down	down	correct
500298.BSE	National Peroxide Limited	20230201	1398.95	1433	1370	1392.15	705	1392.15	down	down	correct
500300.BSE	Grasim Industries Limited	20230201	1592	1622.3	1566.05	1588.15	11761	1588.15	down	up	incorrect
500304.BSE	NIIT Limited	20230201	336.9	336.9	314.15	318.9	35382	318.9	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230201	52.75	52.95	49.2	49.9	16206	49.9	down	down	correct
500307.BSE	Nirlon Limited	20230201	358.7	362	356	359.95	8388	359.95	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230201	145.25	145.85	142.4	144.25	412244	144.25	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230201	16	17	15.65	15.65	6299	15.65	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230201	71.95	72	67.85	69.25	133204	69.25	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230201	36.65	36.85	33.5	34.45	10031	34.45	down	down	correct
500319.BSE	Indian Sucrose Limited	20230201	60.45	60.65	56.5	59.5	5866	59.5	down	down	correct
500330.BSE	Raymond Limited	20230201	1533.05	1556.7	1311.1	1376.7	55234	1376.7	down	down	correct
500331.BSE	Pidilite Industries Limited	20230201	2300	2332.95	2270.3	2314.1	23190	2314.1	up	up	correct
500333.BSE	Pix Transmissions Limited	20230201	719.95	743.6	715	731.15	1721	731.15	up	up	correct
500335.BSE	Birla Corporation Limited	20230201	906.7	950.4	906.7	929.1	10627	929.1	up	up	correct
500336.BSE	Surya Roshni Limited	20230201	643.05	669.95	625.6	642.95	41822	642.95	down	down	correct
500338.BSE	Prism Johnson Limited	20230201	107.6	107.6	100	101.7	41092	101.7	down	down	correct
500339.BSE	Rain Industries Limited	20230201	170.85	175.65	165.6	167.8	239630	167.8	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230201	28.15	28.45	26.9	27.85	2058	27.85	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230201	35.45	35.45	32.25	33	4992	33	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230201	49.6	52	48.05	49.1	17427	49.1	down	down	correct
500355.BSE	Rallis India Limited	20230201	213.9	215	200.25	203.65	77154	203.65	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230201	14	14.45	14	14.05	8755	14.05	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230201	27.45	27.5	25.55	26	973	26	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230201	4.5	4.5	4.5	4.5	100	4.5
500360.BSE	Rapicut Carbides Limited	20230201	52.65	55	52.3	54.8	1173	54.8	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230201	16.6	16.6	15.5	15.75	76325	15.75	down	down	correct
500366.BSE	Rolta India Limited	20230201	3.23	3.29	3.13	3.17	40301	3.17	down	down	correct
500367.BSE	Rubfila International Limited	20230201	73.35	76.9	73.35	74.15	22202	74.15	up	up	correct
500370.BSE	Salora International Limited	20230201	35.6	36.45	35	35	1921	35	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230201	733.2	802.75	733.2	773.55	53913	773.55	up	up	correct
500387.BSE	Shree Cement Limited	20230201	23785.95	24650	23447.35	23937.7	2108	23937.7	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230201	127.8	130.65	120.65	122.1	157200	122.1	down	up	incorrect
500402.BSE	SPML Infra Limited	20230201	27.95	28.55	27.95	28.55	2202	28.55	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230201	977.05	1013.75	967.5	980.75	7557	980.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230201	136.5	143.55	130.4	134.15	231274	134.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230201	385.25	395.95	378.45	384.8	16441	384.8	down	down	correct
500407.BSE	Swaraj Engines Limited	20230201	1661.15	1661.15	1607.1	1641.65	449	1641.65	down	down	correct
500408.BSE	Tata Elxsi Limited	20230201	6674	6745	6386.15	6592.15	9617	6592.15	down	up	incorrect
500410.BSE	ACC Limited	20230201	1996.4	2008	1750	1844.4	219896	1844.4	down	up	incorrect
500411.BSE	Thermax Limited	20230201	1932.4	1975	1932.4	1956.3	2775	1956.3	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230201	180.95	184.7	174.15	175.8	114712	175.8	down	down	correct
500414.BSE	Timex Group India Limited	20230201	159.65	162.5	151.5	154.95	58179	154.95	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230201	96.55	96.55	93	93	573	93	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230201	1524.65	1543.85	1514.9	1533.7	3686	1519.7636	up	up	correct
500422.BSE	Transchem Limited	20230201	27	28	25.5	25.5	3137	25.5	down	down	correct
500425.BSE	Ambuja Cements Limited	20230201	410	412.65	320.8	334.6	4496439	334.6	down	down	correct
500426.BSE	UTL Industries Limited	20230201	3.15	3.15	3.01	3.12	19360	3.12	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230201	136.55	136.55	132.25	134	703	134	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230201	33.3	33.7	32.05	32.35	10041	32.35	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230201	14146.6	14146.6	13800	13803.2	115	13803.2	down	down	correct
500460.BSE	Mukand Limited	20230201	129	129.25	121.15	122.8	38038	122.8	down	down	correct
500463.BSE	AGC Networks Limited	20230201	126.6	128.75	122.75	126	1213	126	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230201	134.8	134.8	120.7	120.95	725	120.95	down	down	correct
500472.BSE	SKF India Limited	20230201	4440.35	4523.75	4354.75	4423.85	726	4423.85	down	up	incorrect
500540.BSE	Premier Limited	20230201	3.34	3.34	3.15	3.25	4115	3.25	down	down	correct
500550.BSE	Siemens Limited	20230201	2939	3070	2892.7	2946	56090	2946	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230201	664.75	673.45	616.5	630.55	63443	630.55	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230201	670.95	670.95	612	630.1	66025	630.1	down	down	correct
500655.BSE	Garware Polyester Limited	20230201	622.95	630.95	608.05	611.95	1372	611.95	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230201	1253.6	1273.95	1242	1250.75	6425	1250.75	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230201	552.05	564.4	525.8	535.75	113074	535.75	down	down	correct
500672.BSE	Novartis India Limited	20230201	638.45	644.5	630.1	637.2	537	637.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230201	131.8	132.2	122.8	125.25	222144	125.25	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230201	2590.05	2607.75	2546.7	2571.05	47678	2571.05	down	up	incorrect
500730.BSE	NOCIL Limited	20230201	208	214.35	202	203.85	24331	203.85	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230201	89	90.7	86.45	87.65	21154	87.65	down	down	correct
500790.BSE	Nestlé India Limited	20230201	19189.95	19189.95	18931.2	19076.2	1663	19076.2	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230201	733.25	748.3	731.9	740.5	30422	740.5	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230201	4354.95	4444	4329.1	4369.3	13095	4369.3	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230201	1466.25	1470	1437	1454.05	14541	1454.05	down	up	incorrect
500875.BSE	ITC Limited	20230201	352.35	365.65	329	361.45	2754289	361.45	up	up	correct
500890.BSE	Modi Rubber Limited	20230201	67.25	69.85	67.25	69.85	93	69.85	up	up	correct
500940.BSE	Finolex Industries Limited	20230201	175.9	175.9	166.2	169.1	76212	169.1	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230201	235.1	235.1	235.1	235.1	36	235.1
501150.BSE	Centrum Capital Limited	20230201	23.45	23.7	22.4	22.5	15202	22.5	down	down	correct
501242.BSE	TCI Finance Limited	20230201	3.66	3.66	3.66	3.66	0	3.66
501298.BSE	Industrial & Prudential Investment Company Limited	20230201	1845	1850	1845	1850	65	1850	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230201	2155	2184	2064.1	2095.35	4951	2095.35	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230201	127.75	133	125.05	130.4	721	130.4	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230201	273	273	260	260	246	260	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230201	251.75	275	251.75	255	22	255	up	down	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230201	1550	1574.2	1511.75	1522.6	630	1522.6	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230201	888.6	898.75	875.75	877.7	1310	877.7	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230201	694	694	694	694	15	694
BSOFT.BSE	BSOFT	20230201	303.05	305.75	291.1	296.05	83148	296.05	down	down	correct
501700.BSE	IndiaNivesh Limited	20230201	60.8	62.35	58	58	6153	58	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230201	210.7	251	210.7	223.15	37119	223.15	up	up	correct
502137.BSE	Deccan Cements Limited	20230201	472.6	482.05	462.9	472.25	1201	472.25	down	up	incorrect
502168.BSE	NCL Industries Limited	20230201	160.1	164.95	157.9	158.1	15834	158.1	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230201	54.25	55.65	53.9	54.25	5951	54.25
502180.BSE	Shree Digvijay Cement Company Ltd	20230201	72.45	72.45	68.55	69.85	16998	69.85	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230201	23.5	24.25	22.7	23.2	7961	23.2	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230201	40	40	38.1	39.4	890	39.4	down	down	correct
502330.BSE	Andhra Paper Limited	20230201	458.7	460	433	436.9	28049	436.9	down	down	correct
502448.BSE	Rollatainers Limited	20230201	1.3	1.35	1.27	1.32	228511	1.32	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230201	287.4	288.3	276.95	278.9	6054	278.9	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230201	67	69.95	67	69.95	105	69.95	up	up	correct
502820.BSE	DCM Limited	20230201	79	81	75.8	77.75	2817	77.75	down	down	correct
502865.BSE	Forbes & Company Limited	20230201	689.05	709	653.25	666.45	10186	666.45	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230201	100.45	105.2	97.5	99.35	848	99.35	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230201	300	308.75	293.5	298	24174	298	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230201	1346.35	1407.35	1346.35	1371.45	4413	1371.45	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230201	243.85	265	239.8	244.15	5920	244.15	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230201	179.25	179.25	171	173	202	173	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230201	87.9	87.9	80.65	80.65	86	80.65	down	down	correct
503310.BSE	Swan Energy Limited	20230201	327.1	337.9	290	313.45	78709	313.45	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230201	10.19	11.1	10.19	10.37	48721	10.37	up	up	correct
503722.BSE	Banswara Syntex Limited	20230201	122.4	125.45	120.2	125	3766	125	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230201	560	570.5	560	570.35	94	570.35	up	up	correct
503806.BSE	SRF Limited	20230201	2222.95	2247.85	2182.45	2221.8	41963	2221.8	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230201	514	520.45	487	508.45	19817	508.45	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230201	32.75	34.25	31.55	31.75	8522	31.75	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230201	2573.65	2643.55	2491	2556.25	1688	2556.25	down	down	correct
504028.BSE	GEE Limited	20230201	80.9	82.45	75	77.4	37169	77.4	down	down	correct
504058.BSE	Indo National Limited	20230201	370.45	374	357	363.2	253	363.2	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230201	231.05	239.5	231.05	234.1	316009	232.6108	up	up	correct
504076.BSE	Jyoti Limited	20230201	18.85	20.45	18.85	20.25	58330	20.25	up	up	correct
504084.BSE	Kaycee Industries Limited	20230201	8444.95	8444.95	7755	7841.5	17	7841.5	down	down	correct
504092.BSE	Indokem Limited	20230201	144.5	144.5	132.45	132.5	2058	132.5	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230201	256.85	265.45	256.85	261	2332	261	up	down	incorrect
504112.BSE	Nelco Limited	20230201	628.7	636.3	608.05	610.55	10351	610.55	down	down	correct
504132.BSE	Permanent Magnets Limited	20230201	790	813.8	776	785.4	26006	785.4	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230201	379.9	382	345.3	351.55	40744	351.55	down	down	correct
504180.BSE	The Standard Batteries Limited	20230201	28	33	27.2	30.7	27035	30.7	up	up	correct
504240.BSE	Delton Cables Limited	20230201	72.25	73.9	72.25	73.7	1605	73.7	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230201	890	919	883	903.8	3616	903.8	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230201	75.55	76.75	72.7	72.85	579	72.85	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230201	14.75	15.3	14.7	15.3	10568	15.3	up	up	correct
504351.BSE	Empower India Limited	20230201	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230201	5.8	5.8	5.55	5.66	30042	5.66	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230201	640	676.95	625.1	665.1	846	665.1	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230201	1103.4	1111.85	1038.5	1081.75	4505	1081.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230201	260.9	260.9	237.2	260.9	128	260.9
504697.BSE	Galada Power and Telecommunication Limited	20230201	1.98	1.98	1.8	1.98	9884	1.98
504786.BSE	Investment & Precision Castings Limited	20230201	300.85	300.9	293.1	294.9	570	294.9	down	down	correct
504810.BSE	Informed Technologies India Limited	20230201	40.6	45.95	40.6	42	797	42	up	up	correct
504840.BSE	Kaira Can Company Limited	20230201	2546	2560	2450	2454.8	41	2454.8	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230201	27.2	27.85	26.8	27	5082	27	down	down	correct
504882.BSE	National Standard (india) Ltd	20230201	5454	5848	5454	5510	150	5510	up	up	correct
504908.BSE	Duncan Engineering Limited	20230201	380	380	365.05	370	558	370	down	down	correct
504959.BSE	Stovec Industries Limited	20230201	2230	2230	2100	2134.95	1077	2134.95	down	down	correct
504961.BSE	Tayo Rolls Limited	20230201	71.4	71.4	68.2	68.95	3310	68.95	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230201	350.05	359.8	343.75	352.05	33387	352.05	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230201	598.3	610.2	595.75	596.9	7907	596.9	down	down	correct
504988.BSE	Welcast Steels Limited	20230201	761.1	828	761.1	792.5	42	792.5	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230201	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230201	849	849.95	802	819.85	707	819.85	down	down	correct
505075.BSE	Setco Automotive Limited	20230201	10.6	10.98	10.56	10.57	9022	10.57	down	down	correct
505141.BSE	Scooters India Limited	20230201	29.55	29.7	28	29.55	1315	29.55
505160.BSE	Talbros Automotive Components Limited	20230201	485	497.95	476.05	483.1	2789	483.1	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230201	432.6	439	405	410.65	3074	410.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230201	765.25	782.35	737.15	750.2	817	750.2	down	down	correct
505196.BSE	TIL Limited	20230201	169.6	169.6	169.6	169.6	13679	169.6
505200.BSE	Eicher Motors Limited	20230201	3220.05	3352.9	3220.05	3305.4	31632	3305.4	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230201	744	748.95	744	748.95	18	748.95	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230201	2499	2549	2340	2370	513	2370	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230201	64	64.3	62.9	63.5	1605	63.5	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230201	1655.35	1656	1564	1610.65	4992	1610.65	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230201	625	630	611	611	44	611	down	down	correct
505355.BSE	Nesco Limited	20230201	580.05	600	571.2	587.1	8178	587.1	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230201	85	88.7	82.65	85.9	46618	85.9	up	up	correct
505368.BSE	Revathi Equipment Limited	20230201	1094	1095.5	1052	1057.1	85	1057.1	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230201	124.85	125	118.55	119.1	5269	119.1	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230201	1.75	1.81	1.68	1.75	334576	1.75
505714.BSE	Gabriel India Limited	20230201	179.7	181.6	168.35	171.95	14427	171.95	down	down	correct
505533.BSE	Westlife Development Limited	20230201	735.6	735.6	684.35	701.05	58901	701.05	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230201	34.65	35.1	32.8	32.95	52037	32.95	down	down	correct
505650.BSE	Skyline Millars Limited	20230201	11	11	10.55	10.6	4292	10.6	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230201	400	416.5	396.1	406.6	853	406.6	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230201	10	10.79	10	10.15	162084	10.15	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230201	385.8	395.75	362.05	373.8	35237	373.8	down	down	correct
505712.BSE	Him Teknoforge Limited	20230201	94	94	84.5	87.1	4055	87.1	down	down	correct
505720.BSE	Hercules Hoists Limited	20230201	199.95	204.45	190.65	193.9	6398	193.9	down	down	correct
505726.BSE	IFB Industries Limited	20230201	854.35	863.4	833.75	836.8	848	836.8	down	down	correct
505729.BSE	Singer India Limited	20230201	72.75	72.9	69	70.45	138755	70.45	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230201	325.5	337.5	325.5	331.2	1874	331.2	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230201	484	530	483	510.75	3651	510.75	up	up	correct
505790.BSE	Schaeffler India Limited	20230201	2681.9	2699.45	2641.05	2671.4	4087	2671.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230201	851	887.9	851	864.2	605	864.2	up	up	correct
505827.BSE	SNL Bearings Limited	20230201	285	290.95	282.3	286.1	175	286.1	up	up	correct
505840.BSE	Jaipan Industries Limited	20230201	33.75	36.65	33.65	36.1	10968	36.1	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230201	118.2	118.2	115.1	117	9740	117	down	down	correct
505854.BSE	TRF Limited	20230201	188.45	188.45	177.1	181.75	6364	181.75	down	down	correct
505872.BSE	WPIL Limited	20230201	1149.45	1164.9	1112.4	1121.3	739	1121.3	down	down	correct
505890.BSE	Kennametal India Limited	20230201	2203.15	2220.15	2116	2128.3	769	2128.3	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230201	299.95	304	278	279.25	1806	279.25	down	down	correct
505978.BSE	Triton Valves Limited	20230201	1798	1850	1700	1755.9	412	1755.9	down	down	correct
506022.BSE	Prakash Industries Limited	20230201	69.1	69.1	66	67.2	250133	67.2	down	down	correct
506074.BSE	Arshiya Limited	20230201	6.98	7.17	6.85	6.85	93112	6.85	down	down	correct
506076.BSE	Grindwell Norton Limited	20230201	1996.1	2000	1947.25	1978.65	1442	1978.65	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230201	5.22	5.69	5.22	5.31	2270	5.31	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230201	76	76.65	75.2	75.2	331	75.2	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230201	434	435.8	410.85	410.85	1024	410.85	down	down	correct
506146.BSE	Visagar Polytex Limited	20230201	1.13	1.14	1.12	1.14	56204	1.14	up	up	correct
506184.BSE	Kanani Industries Limited	20230201	8.47	8.82	8.2	8.53	12203	8.53	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230201	218.9	220	202.05	207.05	4556	207.05	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230201	77.85	79.75	73.5	74.6	17635	74.6	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230201	780.7	794.4	770	777.3	1106	777.3	down	up	incorrect
506235.BSE	Alembic Limited	20230201	68.95	69.5	67	67.9	12350	67.9	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230201	87.5	89.45	85.75	86.9	4434	86.9	down	down	correct
506260.BSE	Anuh Pharma Limited	20230201	89.9	90	88.1	88.65	7561	88.65	down	down	correct
506261.BSE	Modison Metals Limited	20230201	69.85	69.85	65.95	67	1871	67	down	down	correct
506285.BSE	Bayer CropScience Limited	20230201	4464.1	4512.55	4427.75	4465.5	478	4465.5	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230201	37.05	39	37.05	37.05	236	37.05
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230201	284.6	298	284	285.95	3487	285.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20230201	346.3	350.6	321.8	326.65	2738	326.65	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230201	7	7.09	6.76	6.86	4544	6.86	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230201	1743	1743	1645	1645.05	26	1645.05	down	down	correct
506528.BSE	Keltech Energies Limited	20230201	639	657.7	638	638.55	399	638.55	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230201	595.8	608.85	585	585.2	4293	585.2	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230201	122.4	122.4	117.1	119.25	95357	119.25	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230201	124	124	114.45	116.1	80272	116.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230201	385.65	389.5	379.35	381.95	4221	381.95	down	down	correct
506687.BSE	Transpek Industry Limited	20230201	1498.3	1550	1498.3	1510.85	1249	1510.85	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230201	347.95	351.15	326.85	337.7	14397	337.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230201	118	119.75	115.1	117.5	1724	117.5	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230201	64.3	64.3	59.85	59.85	18342	59.85	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230201	3301.05	3397.8	3301.05	3384.85	194	3384.85	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230201	70.9	71.8	66	68.55	91581	68.55	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230201	32.5	35.45	32.5	34.4	1542	34.4	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230201	739.15	742	710	726.85	4236	726.85	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230201	74.95	74.95	72.1	73.15	2553	73.15	down	down	correct
506919.BSE	Makers Laboratories Limited	20230201	102.25	108.2	99	100.45	3196	100.45	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230201	131.9	132	129.35	130.05	267	130.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230201	104.15	104.55	94.75	95.15	3179	95.15	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230201	72	72	69	70.2	5463	70.2	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230201	11.44	11.44	10.5	10.95	7701	10.95	down	down	correct
507488.BSE	G.M. Breweries Limited	20230201	577.2	583.95	564.3	571.95	1771	571.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230201	23.65	24.25	22.8	23.15	120762	23.15	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230201	19	19.35	18.15	18.55	6249	18.55	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230201	7.17	7.8	7.17	7.22	938	7.22	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230201	128.65	128.65	118.3	118.45	48680	118.45	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230201	407.65	408.25	385	392.3	6601	392.3	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230201	141.95	145.9	133	134	17492	134	down	down	correct
507580.BSE	IVP Limited	20230201	131.6	133.4	128.55	131.5	1913	131.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230201	161.65	161.65	147.4	147.4	35101	147.4	down	up	incorrect
507621.BSE	Milkfood Limited	20230201	654.95	654.95	621	633.8	564	633.8	down	down	correct
507645.BSE	Polson Limited	20230201	10300	10399.95	10200	10262.05	15	10262.05	down	down	correct
507685.BSE	Wipro Limited	20230201	400.05	403.9	398.4	402.55	203448	402.55	up	up	correct
507690.BSE	Orient Beverages Limited	20230201	134	137.65	131.5	133.6	1470	133.6	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230201	684	713.85	682.5	685.1	694	685.1	up	up	correct
507747.BSE	TTK Healthcare Limited	20230201	962	991.15	962	964.65	500	964.65	up	up	correct
507753.BSE	TGV SRAAC Limited	20230201	113.5	114.5	107.3	109	294224	109	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230201	22.75	22.75	22.3	22.5	366	22.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230201	101	101.2	97.05	98.25	3427	98.25	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230201	113.25	117	108.05	109	751	109	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230201	357	359	346.95	347.8	315	347.8	down	down	correct
507813.BSE	National Oxygen Limited	20230201	132.4	132.4	132.4	132.4	0	132.4
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230201	72.5	73	66.05	68.1	45573	68.1	down	down	correct
507815.BSE	Gillette India Limited	20230201	4925	4925	4858	4869.9	150	4869.9	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230201	137.8	137.8	128.75	130.2	422	130.2	down	down	correct
507828.BSE	Ansal Housing Limited	20230201	4.09	4.09	3.97	3.99	57050	3.99	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230201	414.6	414.6	394.6	395.35	702	395.35	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230201	38.75	42	38.45	39.6	3284	39.6	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230201	43.75	43.75	40	40.05	1967	40.05	down	down	correct
507878.BSE	Unitech Limited	20230201	1.65	1.73	1.62	1.69	1221986	1.69	up	up	correct
507880.BSE	VIP Industries Limited	20230201	711.95	723.4	660.05	686.55	49368	684.55	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230201	38.65	38.65	37.5	37.7	2883	37.7	down	down	correct
507912.BSE	LKP Finance Limited	20230201	89.5	90	84.3	84.95	9210	84.95	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230201	910	929.9	830	861.35	15411	861.35	down	up	incorrect
507948.BSE	Key Corp Limited	20230201	49.6	51.95	48.45	51	1537	51	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230201	142	143.5	137.35	138.1	480	138.1	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230201	31.2	34.3	31.2	34.3	1064	34.3	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230201	40.8	41	39	39.05	1398	39.05	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230201	40.9	42.45	40	40.35	4362	40.35	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230201	52.1	53.8	51.55	53	381	53	up	down	incorrect
508136.BSE	B & A Limited	20230201	299.95	313.5	296	298.95	1574	298.95	down	down	correct
508494.BSE	Warren Tea Limited	20230201	68.15	70.65	68	69.9	317	69.9	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230201	61	61	56.9	56.9	388	56.9	down	down	correct
508807.BSE	IST Limited	20230201	474.95	483.45	457.65	461.8	309	461.8	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230201	4200.05	4350	4200.05	4268.1	6966	4268.1	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230201	43.65	43.65	39	39	1584	39	down	up	incorrect
508906.BSE	Everest Industries Limited	20230201	745.35	750.65	715.9	737.7	385	737.7	down	down	correct
508918.BSE	Greycells Education Limited	20230201	26.6	26.6	26.6	26.6	990	26.6
508941.BSE	Panasonic Carbon India Co. Limited	20230201	391.7	391.7	385.5	387.2	371	387.2	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230201	83	88.85	81.5	81.7	2853	81.7	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230201	4.54	4.65	4.41	4.5	28363	4.5	down	down	correct
508989.BSE	Navneet Education Limited	20230201	112	116.25	109.8	110.15	21057	110.15	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230201	0.98	1.05	0.98	1.01	28321	1.01	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230201	66.2	70	66.15	67.75	1635	67.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230201	47.35	47.85	45.5	45.5	377	45.5	down	down	correct
509048.BSE	Lancor Holdings Limited	20230201	32.6	32.6	29.65	31.1	27478	31.1	down	up	incorrect
509053.BSE	Banas Finance Limited	20230201	14.6	15	14	14.2	103739	14.2	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230201	18.3	18.3	17.7	18.3	830	18.3
509077.BSE	Pressman Advertising Limited	20230201	65.9	65.9	60.6	60.8	24502	60.8	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230201	216	220.1	214	217.5	8153	217.5	up	up	correct
509152.BSE	GRP Limited	20230201	2712.9	2739.5	2692.5	2692.5	37	2692.5	down	down	correct
509162.BSE	Indag Rubber Limited	20230201	85	86.5	82.45	84.35	16974	84.35	down	down	correct
509196.BSE	M M Rubber Company Limited	20230201	115.75	115.75	106	108.45	1981	108.45	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230201	32.35	33.2	32.35	32.5	17992	32.5	up	up	correct
509243.BSE	TVS Srichakra Limited	20230201	3347	3369.95	3260	3304.3	611	3304.3	down	down	correct
509438.BSE	Benares Hotels Limited	20230201	3529	3634.95	3380	3492.1	589	3492.1	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230201	46.5	46.5	43.15	44	2544	44	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230201	11196	11198	10906	10912	17	10912	down	down	correct
509472.BSE	Cravatex Limited	20230201	400.2	419.45	398.55	399.75	99	399.75	down	down	correct
509480.BSE	Berger Paints India Limited	20230201	553.95	562.45	544.15	549.7	64670	549.7	down	up	incorrect
509486.BSE	Caprihans India Limited	20230201	143	143	128.9	129.55	7300	129.55	down	down	correct
509488.BSE	Graphite India Limited	20230201	353	356.9	340	342.25	35609	342.25	down	down	correct
509525.BSE	Empire Industries Limited	20230201	667	678	649	655.95	1231	655.95	down	down	correct
AMAL.BSE	Amal Ltd	20230201	274.65	274.65	261.6	267.4	785	267.4	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230201	23.15	23.95	22	22.2	4822	22.2	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230201	2928.75	3000	2871	2897.2	1059	2897.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230201	8.98	9.4	8.98	9.4	202	9.4	up	up	correct
509567.BSE	Goa Carbon Limited	20230201	544.95	544.95	500.05	507.6	6116	507.6	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230201	438.5	439	438.5	439	68	439	up	up	correct
509631.BSE	HEG Limited	20230201	1044.95	1059.85	1012.85	1020.25	20252	1020.25	down	down	correct
509635.BSE	Hindustan Composites Limited	20230201	294.05	303.2	294	294.65	26	294.65	up	up	correct
509709.BSE	International Conveyors Limited	20230201	57.15	58.3	55.35	56.3	8029	56.3	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230201	95.9	96.45	93.05	93.35	1789	93.35	down	down	correct
509820.BSE	Huhtamaki India Limited	20230201	196.9	199.25	194.35	197.95	7722	197.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20230201	25.95	26.45	23.65	25.9	913	25.9	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230201	249.9	249.9	227	230.6	42	230.6	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230201	2528.85	2566.05	2518.25	2535.1	4055	2535.1	up	up	correct
509966.BSE	VST Industries Limited	20230201	3041	3059	2950	2961.4	897	2961.4	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230201	6.4	6.4	6.02	6.09	24701	6.09	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230201	0.8	0.84	0.79	0.83	1126939	0.83	up	up	correct
511066.BSE	Sakthi Finance Limited	20230201	34	34	31.35	32.1	15112	32.1	down	up	incorrect
511076.BSE	Sat Industries Limited	20230201	79	81.35	76.05	76.95	29675	76.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230201	127	129.9	122.65	123.15	3306	123.15	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230201	1.17	1.2	1.15	1.2	279273	1.2	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230201	10	10	9.56	9.65	74	9.65	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230201	43.6	43.6	32.25	33.05	5422	33.05	down	down	correct
511196.BSE	Can Fin Homes Limited	20230201	568.05	578.8	521.4	540.65	123985	540.65	down	down	correct
511355.BSE	India Cements Capital Limited	20230201	10.75	11.1	10.41	10.57	6110	10.57	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230201	51.6	51.6	49.25	49.25	135	49.25	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230201	20.3	20.3	19.4	19.4	1942	19.4	down	down	correct
511389.BSE	Videocon Industries Limited	20230201	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230201	25.2	25.25	25.2	25.25	61	25.25	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230201	24.75	24.85	23.9	24.5	3019	24.5	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230201	178	187.35	171.75	172.4	1136	172.4	down	down	correct
511431.BSE	Vakrangee Limited	20230201	27.1	27.95	26.2	26.55	348931	26.55	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230201	24	25.2	22.8	23.15	1949	23.15	down	down	correct
511451.BSE	Dharani Finance Limited	20230201	7.09	7.09	7	7	210	7	down	up	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230201	19.5	20.85	18.95	19.85	16056	19.85	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230201	28.2	28.2	25.7	26	43842	26	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230201	26.75	30	26.45	27.2	2409	27.2	up	up	correct
511505.BSE	Capital Trust Limited	20230201	81.15	84.95	78.5	78.95	1624	78.95	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230201	28.55	30.25	28.55	29.1	11450	29.1	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230201	26.15	26.5	24.75	24.75	7842	24.75	down	down	correct
511525.BSE	Pan India Corporation Limited	20230201	2.49	2.52	2.4	2.49	162441	2.49
511533.BSE	Sahara Housingfina Corporation Limited	20230201	50.5	50.5	45.35	48.95	910	48.95	down	down	correct
511549.BSE	Morarka Finance Limited	20230201	109.95	109.95	107.2	109.85	158	109.85	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230201	290.45	293.35	233.8	235.35	6311	235.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230201	1.3	1.3	1.21	1.28	537179	1.28	down	down	correct
511559.BSE	Times Guaranty Limited	20230201	50	50.1	49	49	210	49	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230201	159.7	176.5	159.7	166.7	22135	166.7	up	up	correct
511593.BSE	Libord Finance Limited	20230201	8.7	9	8.5	8.5	1336	8.5	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230201	21.7	21.7	19.9	21.4	156524	21.4	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230201	54.5	54.5	47.7	49.75	16183	49.75	down	down	correct
511609.BSE	ISL Consulting Limited	20230201	28.2	28.2	27.8	27.8	2179	27.8	down	down	correct
511611.BSE	DCM Financial Services Limited	20230201	5.28	5.28	4.92	5.15	2404	5.15	down	down	correct
511628.BSE	IM+ Capitals Limited	20230201	296.5	302.2	278	279.4	6271	279.4	down	up	incorrect
511658.BSE	Nettlinx Limited	20230201	105.9	106.6	94.05	97.95	14263	97.95	down	down	correct
511672.BSE	Scan Steels Limited	20230201	39.5	39.5	36.2	36.45	66152	36.45	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230201	195.05	205.1	184.2	191	72987	191	down	down	correct
511714.BSE	Nimbus Projects Limited	20230201	40.65	40.65	40.65	40.65	1	40.65
511724.BSE	Baid Leasing and Finance Co. Ltd	20230201	31	32.2	29.65	31.6	75682	31.6	up	up	correct
511726.BSE	Vipul Limited	20230201	16.3	17.75	16.15	16.4	2804	16.4	up	up	correct
511736.BSE	Ushdev International Limited	20230201	1.61	1.61	1.42	1.49	99529	1.49	down	down	correct
511742.BSE	Ugro Capital Limited	20230201	150	156	149.25	150.8	11623	150.8	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230201	167	176	154.5	157.7	370	157.7	down	down	correct
511764.BSE	Upasana Finance Limited	20230201	28.15	31.1	28.15	30.55	133660	30.55	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230201	262.65	265.5	256.4	262.3	972	262.3	down	up	incorrect
511768.BSE	Master Trust Limited	20230201	114.2	119.5	112	116.05	2121	116.05	up	up	correct
512018.BSE	Cni Research Limited	20230201	2.68	2.7	2.55	2.61	36872	2.61	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230201	2939.95	2945	2815	2837.25	80	2837.25	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230201	3.8	3.8	3.8	3.8	101929	3.8
512068.BSE	Deccan Gold Mines Limited	20230201	42.15	42.15	40	40.5	53900	40.5	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230201	3.3	3.35	3.21	3.23	41226	3.23	down	down	correct
512175.BSE	Vama Industries Limited	20230201	6.25	6.39	6.1	6.12	34508	6.12	down	down	correct
512179.BSE	Sunteck Realty Limited	20230201	360.05	370	339.45	343.3	51897	343.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230201	5.85	5.85	5.51	5.56	21378	5.56	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230201	2.83	2.89	2.75	2.77	43772	2.77	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230201	13.2	13.39	12.31	12.36	472670	12.36	down	down	correct
512279.BSE	N2N Technologies Limited	20230201	9.02	9.02	9.02	9.02	2	9.02
512289.BSE	Shirpur Gold Refinery Limited	20230201	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230201	51.15	51.15	48.85	49.2	4833	49.2	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230201	30.4	31.2	29	29	355338	29	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230201	105	105	99.7	99.7	902	99.7	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230201	489.8	489.8	476.05	476.05	72	476.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230201	692	710	692	698.05	1508	698.05	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230201	292.9	301	289	294.85	485944	294.85	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230201	9.18	9.18	8.68	8.77	1574346	8.77	down	down	correct
512477.BSE	Betex India Limited	20230201	108.9	108.9	93.7	95.15	7995	95.15	down	up	incorrect
512493.BSE	Garnet International Limited	20230201	72.95	75.5	72	75.15	20370	75.15	up	up	correct
512499.BSE	Shalimar Productions Limited	20230201	0.49	0.5	0.49	0.49	2481798	0.49
512519.BSE	Donear Industries Limited	20230201	99.9	101.2	91.4	94.85	21184	94.85	down	down	correct
512527.BSE	Super Sales India Limited	20230201	818	818	762.05	768.4	411	768.4	down	down	correct
512529.BSE	Sequent Scientific Limited	20230201	78.55	80.2	75.85	77	38978	77	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230201	82.6	84.4	78.15	79.55	5353	79.55	down	down	correct
512553.BSE	Zenith Exports Limited	20230201	129	129	129	129	1816	129
512573.BSE	Avanti Feeds Limited	20230201	388.55	416.5	380	384.6	178545	384.6	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230201	44.3	45	40.65	41.55	4490	41.55	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230201	5.05	5.42	5.05	5.2	33502	5.2	up	up	correct
512618.BSE	RLF Limited	20230201	8.41	8.41	7.68	8.41	24630	8.41
512626.BSE	Orbit Exports Limited	20230201	152.15	152.15	147	147	461	147	down	down	correct
512634.BSE	Savera Industries Limited	20230201	73.95	73.95	70	70.9	3191	70.9	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230201	53	54	51	51.1	512	51.1	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230201	234.25	235.65	217.9	226.35	51428	226.35	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230201	44.2	47.55	44.2	47.55	1600	47.55	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230201	16	16.85	15.75	15.95	6798	15.95	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230201	18	18.5	17.1	18.5	1231	18.5	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230201	386.2	394	371.75	377.05	7723	377.05	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230201	53.75	53.75	51.2	53	275	53	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230201	26.25	26.35	25	25.45	27656	25.45	down	down	correct
513252.BSE	Jay Ushin Limited	20230201	762.5	762.5	742.4	742.4	160	742.4	down	up	incorrect
513295.BSE	IMEC Services Limited	20230201	2.13	2.13	1.97	1.98	11864	1.98	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230201	282.45	287.55	272.2	283.5	6325	283.5	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230201	322.7	326	297.85	297.95	52703	297.95	down	down	correct
513361.BSE	India Steel Works Limited	20230201	1.92	1.99	1.86	1.97	104262	1.97	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230201	45.05	45.75	44.1	44.1	639	44.1	down	down	correct
513375.BSE	Carborundum Universal Limited	20230201	975	992.2	962.15	975.05	110195	975.05	up	up	correct
513377.BSE	MMTC Limited	20230201	34.95	34.95	33.1	33.35	206110	33.35	down	down	correct
514045.BSE	BSL Limited	20230201	171.9	173.9	169.05	173.9	268	173.9	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230201	37.25	39.5	37.25	37.4	3205	37.4	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230201	4.29	4.29	4.15	4.17	8564	4.17	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230201	836.9	862.35	824.25	844.55	4462	844.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230201	38.35	40.95	36.1	36.9	9170	36.9	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230201	46.2	46.2	44.7	45	169	45	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230201	29.6	29.9	27	28.05	3908	28.05	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230201	69.9	69.9	69.9	69.9	2179	69.9
513509.BSE	Kalyani Forge Limited	20230201	235	237	221.7	236.25	462	236.25	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20230201	146	146	139	144	572	144	down	down	correct
513513.BSE	Aditya Ispat Limited	20230201	10.69	10.69	10	10.27	2729	10.27	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230201	1.95	2.04	1.9	2.02	9046	2.02	up	up	correct
513517.BSE	Steelcast Limited	20230201	482.95	508	461.9	494.15	925	492.4051	up	up	correct
513519.BSE	Pitti Engineering Limited	20230201	311.85	326.65	310.35	312.65	13783	312.65	up	up	correct
513528.BSE	Glittek Granites Limited	20230201	2.83	2.84	2.71	2.71	9260	2.71	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230201	188.8	189.8	174	177.3	8719	177.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230201	14.6	15.34	14.35	14.85	5716	14.85	up	up	correct
513548.BSE	Sharda Ispat Limited	20230201	64.6	64.6	64.6	64.6	381	64.6
513554.BSE	Mahamaya Steel Industries Limited	20230201	66.65	67.5	59.85	62.05	8253	62.05	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230201	44.8	44.8	43.5	44.5	458	44.5	down	down	correct
513683.BSE	NLC India Limited	20230201	78.9	80.1	75.95	76.55	338723	76.55	down	down	correct
513687.BSE	Spectra Industries Limited	20230201	7.85	7.85	7.85	7.85	5	7.85
513691.BSE	JMT Auto Limited	20230201	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230201	44.4	44.7	42.5	42.9	6064	42.9	down	down	correct
513699.BSE	Solid Stone Company Limited	20230201	40.3	40.3	37.15	37.15	3	37.15	down	down	correct
513709.BSE	Shilp Gravures Limited	20230201	102	103	96.1	97.95	3524	97.95	down	down	correct
513713.BSE	White Organic Agro Limited	20230201	13.83	14.19	13.5	13.54	64854	13.54	down	down	correct
514010.BSE	Himachal Fibres Limited	20230201	5.5	5.5	4.95	5.08	1540	5.08	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230201	239.7	239.7	230.75	231.05	7553	231.05	down	down	correct
514034.BSE	JBF Industries Limited	20230201	7.8	8	7.62	7.71	31308	7.71	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230201	700.05	729.45	700	701.95	100	701.95	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230201	72.65	74.3	71.3	71.75	39839	71.75	down	down	correct
514087.BSE	PBM Polytex Limited	20230201	105.25	106	98	103.55	1670	103.55	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230201	306	312	302	306.4	211	306.4	up	up	correct
514142.BSE	T.T. Limited	20230201	81.6	82	78.5	79.4	1958	79.4	down	down	correct
514162.BSE	Welspun India Limited	20230201	67.35	68.5	63.6	64.45	248266	64.45	down	down	correct
514165.BSE	Indian Acrylics Limited	20230201	12.5	12.68	11.91	12.06	76009	12.06	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230201	27.5	28	27.1	28	1535	28	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230201	18.85	18.95	18.2	18.25	1150	18.25	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230201	3.7	3.84	3.66	3.66	19246	3.66	down	down	correct
514215.BSE	Binny Limited	20230201	306	306	300	300.9	2336	300.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230201	14.55	14.55	13.21	14.54	35	14.54	down	down	correct
514266.BSE	Zenith Fibres Limited	20230201	75	75	73	73.1	5445	73.1	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230201	42.95	42.95	40.7	40.9	524	40.9	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230201	40.6	41.1	39.6	39.6	997	39.6	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230201	192	196	177.45	194	19750	194	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230201	69.25	69.25	65	65.05	91	65.05	down	down	correct
514330.BSE	One Global Service Provider Limited	20230201	33.5	36.95	33.5	35	52	35	up	up	correct
514332.BSE	Neo Infracon Limited	20230201	12.02	12.49	12.02	12.05	4265	12.05	up	up	correct
514412.BSE	Sarup Industries Limited	20230201	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230201	466.65	469.6	442.95	451.8	1896	451.8	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230201	285	285	265.5	269.8	1213	269.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230201	20.3	21	19.15	20	6783	20	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230201	1130	1147	1103.7	1115.1	5380	1115.1	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230201	254	261.7	249.05	252.35	122224	252.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230201	79.45	79.45	77	77	3137	77	down	down	correct
515030.BSE	Asahi India Glass Limited	20230201	503.05	530	499	503.05	14814	503.05
515043.BSE	Saint-Gobain Sekurit India Limited	20230201	93.45	93.95	90	91.45	95537	91.45	down	down	correct
515055.BSE	Anant Raj Limited	20230201	115.5	115.5	90.85	102.85	265186	102.85	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230201	22.05	23.2	21.45	23	1257	23	up	up	correct
515085.BSE	Restile Ceramics Limited	20230201	3.53	3.53	3.53	3.53	300	3.53
515127.BSE	Ramasigns Industries Limited	20230201	4	4	3.72	3.81	53162	3.81	down	down	correct
515147.BSE	Haldyn Glass Limited	20230201	62.4	65.65	62.4	63.45	44109	63.45	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230201	141.35	142	140	140	2299	140	down	down	correct
516016.BSE	Shreyans Industries Limited	20230201	162.1	162.7	155	155.5	1854	155.5	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230201	3.43	3.43	3.43	3.43	0	3.43
516022.BSE	Star Paper Mills Limited	20230201	179.2	181.95	171.8	173.6	3779	173.6	down	down	correct
516062.BSE	National Plywood Industries Limited	20230201	7.7	7.9	7.5	7.5	1443	7.5	down	down	correct
516064.BSE	Arrow Greentech Limited	20230201	188.3	188.3	170.5	172.95	2105	172.95	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230201	283.05	287	268.3	275.45	6208	275.45	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230201	270	270	260	260.4	889	260.4	down	down	correct
516096.BSE	Sangal Papers Limited	20230201	191.3	200.85	190	199	2020	199	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230201	7.2	7.88	7.2	7.5	1404	7.5	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230201	117.5	121.95	114.75	116.7	8849	116.7	down	down	correct
516110.BSE	Scandent Imaging Limited	20230201	11.85	12.26	11.51	11.87	164556	11.87	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230201	1639.1	1658.75	1580	1618.5	2350	1618.5	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230201	372.95	376.7	357	359.05	4135	359.05	down	down	correct
517041.BSE	Ador Welding Limited	20230201	806	810	794.45	809	100	809	up	down	incorrect
517044.BSE	International Data Management Limited	20230201	14.89	14.89	14.88	14.88	60	14.88	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230201	336	342.5	313.3	324	105101	324	down	down	correct
517059.BSE	Salzer Electronics Limited	20230201	310.15	310.15	285.45	290.3	27359	290.3	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230201	40.95	40.95	39.05	39.75	1362	39.75	down	down	correct
517096.BSE	Aplab Limited	20230201	20.25	20.5	19.5	19.6	5546	19.6	down	down	correct
517119.BSE	PCS Technology Limited	20230201	17.4	18.25	16.65	16.85	8374	16.85	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230201	46	48.75	46	46.6	33344	46.6	up	down	incorrect
517168.BSE	Subros Limited	20230201	303.1	303.5	291.95	296.1	1001	296.1	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230201	29.45	29.45	29.45	29.45	200	29.45
517206.BSE	Lumax Industries Limited	20230201	1701.05	1725	1644.25	1677.25	491	1677.25	down	down	correct
517236.BSE	Calcom Vision Limited	20230201	144	146.45	142	142.3	3034	142.3	down	down	correct
517238.BSE	Dynavision Limited	20230201	156.5	157	148.7	150.8	1073	150.8	down	down	correct
517246.BSE	BCC Fuba India Limited	20230201	26.75	26.75	24.65	26.4	5057	26.4	down	down	correct
517258.BSE	Precision Electronics Limited	20230201	43.9	46.05	42	45.6	2135	45.6	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230201	48.6	52	47.2	50.25	2697	50.25	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230201	83.95	85.95	81.75	82.95	42112	82.95	down	down	correct
517330.BSE	CMI Limited	20230201	18.1	19	17.9	18.1	4724	18.1
517334.BSE	Motherson Sumi Systems Limited	20230201	76	76.25	72.6	74	857319	74	down	down	correct
517344.BSE	Mindteck (India) Limited	20230201	130.5	133.15	127.7	129.3	1631	129.3	down	up	incorrect
517354.BSE	Havells India Limited	20230201	1172.6	1212.5	1172.6	1197.65	31924	1197.65	up	up	correct
517356.BSE	ACI Infocom Limited	20230201	0.9	0.93	0.9	0.92	225791	0.92	up	up	correct
517370.BSE	Incap Limited	20230201	37.35	37.35	35.5	35.8	5022	35.8	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230201	154	154	148.55	150	3689	150	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230201	14.53	14.53	14.53	14.53	699	14.53
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230201	8.04	8.55	7.95	7.99	13209	7.99	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230201	250	255	245.4	245.45	3251	245.45	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230201	1427.8	1477.45	1427.8	1459.85	263	1459.85	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230201	64.7	64.7	64.7	64.7	106	64.7
517437.BSE	Dutron Polymers Limited	20230201	121.05	121.05	121.05	121.05	27	121.05
517447.BSE	R S Software (India) Limited	20230201	25.85	27.65	24.1	25.85	67002	25.85
517449.BSE	Magna Electro Castings Limited	20230201	341.85	341.85	341.85	341.85	1289	341.85
517467.BSE	Marsons Limited	20230201	3.31	3.65	3.31	3.65	314015	3.65	up	up	correct
517477.BSE	Elnet Technologies Limited	20230201	190.95	190.95	182.75	187	617	187	down	down	correct
517494.BSE	Accel Limited	20230201	14.9	14.9	14.25	14.3	15099	14.3	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230201	97.75	97.75	90.95	91	34610	91	down	down	correct
517500.BSE	Roto Pumps Limited	20230201	589.55	590.55	550.95	560.1	13732	560.1	down	down	correct
517506.BSE	TTK Prestige Limited	20230201	774	784.6	753.55	756.55	339029	756.55	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230201	793.05	803.9	760.8	775.45	8297	775.45	down	down	correct
517536.BSE	Onward Technologies Limited	20230201	302.25	313.3	279.1	294.85	2245	294.85	down	down	correct
517544.BSE	Centum Electronics Limited	20230201	674	674	610.95	621.65	1117	621.65	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230201	16.35	17.85	16.2	16.5	16306	16.5	up	up	correct
517548.BSE	Starlite Components Limited	20230201	3.43	3.6	3.26	3.26	2356	3.26	down	down	correct
517554.BSE	NHC Foods Limited	20230201	39.15	40.6	38.1	39.6	123930	39.6	up	up	correct
517569.BSE	KEI Industries Limited	20230201	1629.4	1695	1629.4	1660.9	28213	1657.9284	up	up	correct
517571.BSE	IMP Powers Limited	20230201	6.7	6.7	6.21	6.35	6236	6.35	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230201	149.95	150.05	149.95	150.05	588	150.05	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230201	36.55	37	35.5	35.65	3470	35.65	down	down	correct
518075.BSE	Suraj Products Limited	20230201	134.85	143.5	132.6	138.95	2663	138.95	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230201	193.6	193.6	186.55	188.2	2669	188.2	down	down	correct
519003.BSE	Modi Naturals Limited	20230201	209.1	219	198	199.5	9339	199.5	down	down	correct
519031.BSE	Shah Foods Limited	20230201	30	30	30	30	200	30
519091.BSE	Tasty Bite Eatables Limited	20230201	10203.4	10203.4	10086.2	10183.65	12	10183.65	down	down	correct
519097.BSE	Ritesh International Ltd	20230201	70.45	71	67.7	67.85	5382	67.85	down	down	correct
519105.BSE	AVT Natural Products Limited	20230201	98.3	102.25	96.45	98.05	14811	98.05	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230201	565	583.8	555	567.2	1432	567.2	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230201	3600	3600	3500	3507.7	24	3507.7	down	down	correct
519216.BSE	Ajanta Soya Limited	20230201	34.9	35.3	33.5	34.05	84067	34.05	down	down	correct
519230.BSE	Richirich Inventures Limited	20230201	4.9	4.9	4.9	4.9	25	4.9
519260.BSE	Sanwaria Consumer Limited	20230201	0.67	0.68	0.66	0.67	210515	0.67
519262.BSE	Prima Agro Limited	20230201	25.9	26	24.05	25.1	4316	25.1	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230201	6.42	6.42	6.05	6.05	1348	6.05	down	down	correct
519287.BSE	Modern Dairies Limited	20230201	26.85	27.4	25.8	26.15	33738	26.15	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230201	338.8	341	328	328.65	485	328.65	down	down	correct
519307.BSE	Vikas WSP Limited	20230201	1.6	1.7	1.59	1.67	133172	1.67	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230201	54.55	56	53.5	53.75	901	53.75	down	down	correct
519383.BSE	Anik Industries Limited	20230201	37	38.1	36	36.05	11776	36.05	down	down	correct
519397.BSE	Sharat Industries Limited	20230201	50.8	51.65	47.8	48	5921	48	down	down	correct
519421.BSE	KSE Limited	20230201	1890	1944.8	1850.1	1893.7	1339	1893.7	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230201	54.35	54.4	49.75	50.6	2490	50.6	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230201	40	40.65	37.5	38	8593	38	down	down	correct
519475.BSE	Chordia Food Products Limited	20230201	73.2	80	73.2	78.4	3084	78.4	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230201	45	45	44.75	44.75	220	44.75	down	down	correct
519494.BSE	N.K Industries Limited	20230201	44.4	44.4	40.65	40.8	154	40.8	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230201	12.9	13	12.52	12.76	6515	12.76	down	down	correct
519552.BSE	Heritage Foods Limited	20230201	156.7	159.25	152.15	155.15	25096	155.15	down	down	correct
519566.BSE	Simran Farms Limited	20230201	127.1	135.9	127.1	129	8041	129	up	up	correct
519588.BSE	DFM Foods Limited	20230201	461.75	462.2	452.2	454.25	865	454.25	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230201	542.8	552.8	528.85	533.8	4459	533.8	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230201	36	36	31.15	32.5	7500	32.5	down	down	correct
520021.BSE	Omax Autos Limited	20230201	56.35	56.35	54.25	54.85	2838	54.85	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230201	105.5	106.85	102.15	103.25	31142	103.25	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230201	48.4	48.65	46.5	46.75	6681	46.75	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230201	720	729.9	675	689.45	10596	689.45	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230201	149.3	154.9	145	145.8	1565	145.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230201	2281.85	2326.8	2213.7	2252.3	5039	2252.3	down	down	correct
520113.BSE	Vesuvius India Limited	20230201	1639.05	1648.85	1603.2	1621.15	461	1621.15	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230201	354.9	364	334.55	337.7	10276	337.7	down	down	correct
520123.BSE	ABC India Limited	20230201	80.1	81	78.3	78.3	2748	78.3	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230201	13.5	13.5	13	13.4	844	13.4	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230201	9	9	8.45	8.93	701	8.93	down	down	correct
521016.BSE	Indo Count Industries Limited	20230201	125.1	132.25	125.1	129.2	27092	129.2	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230201	9.51	9.51	9.09	9.28	2621	9.28	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230201	38.5	40.85	37.75	38.3	5900	38.3	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230201	7.3	8.05	7.29	7.89	8606	7.89	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230201	170.95	173.2	167.5	167.5	3095	167.5	down	down	correct
521113.BSE	Suditi Industries Limited	20230201	21.25	26.4	21.25	22.5	1638	22.5	up	up	correct
521141.BSE	Aditya Spinners Limited	20230201	21.4	21.4	20.4	20.5	1007	20.5	down	down	correct
522001.BSE	Cranex Limited	20230201	32.7	33.55	30.2	30.95	5626	30.95	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230201	5.75	5.75	5.75	5.75	250	5.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230201	48	48	42.25	43.8	2593	43.8	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230201	94.3	97.75	92.5	92.6	1974	92.6	down	down	correct
521167.BSE	Maxgrow India Limited	20230201	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230201	2.88	2.9	2.7	2.84	36186	2.84	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230201	79	79	73	74.2	2628	74.2	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230201	15.9	17.75	14.7	15.1	4704	15.1	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230201	1.34	1.36	1.28	1.29	102658	1.29	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230201	39.7	39.7	36	37	310	37	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230201	151.9	152	150	151.7	112	151.7	down	down	correct
522004.BSE	Batliboi Limited	20230201	67.2	69.65	63.85	63.85	9619	63.85	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230201	121.9	121.9	115.6	116.45	4579	116.45	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230201	237.35	237.75	224.55	225.3	2141	225.3	down	down	correct
522017.BSE	Fluidomat Limited	20230201	222.9	235.5	221.7	227.3	5135	227.3	up	up	correct
522034.BSE	Shanthi Gears Limited	20230201	350.1	352.8	323.8	330.65	11876	330.65	down	down	correct
522064.BSE	Honda India Power Products Limited	20230201	2103.6	2127.6	2003.45	2027.9	2899	2027.9	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230201	263.45	268	263.25	267.2	2797	267.2	up	up	correct
522074.BSE	ELGI Equipments Limited	20230201	384.5	390.5	370.65	377.3	11136	377.3	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230201	77.5	82.55	77.3	77.3	791	77.3	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230201	78.9	80.5	76.4	77.9	68894	77.9	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230201	37.95	39.2	37.3	37.8	31908	37.8	down	down	correct
522108.BSE	Yuken India Limited	20230201	569.2	569.55	544	544.15	1285	544.15	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230201	1119.95	1124.95	1075.05	1082.4	564	1082.4	down	down	correct
522134.BSE	Artson Engineering Limited	20230201	79	79.4	75.3	75.55	6880	75.55	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230201	46.25	49	46.25	48.8	277	48.8	up	up	correct
522183.BSE	ITL Industries Limited	20230201	182.55	204.4	178.3	189.25	13080	189.25	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230201	474.85	493.4	460	461.45	3801	461.45	down	down	correct
522205.BSE	Praj Industries Limited	20230201	349.95	361.6	337.85	344.7	136591	344.7	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230201	93.65	93.75	88.5	90.75	1227	90.75	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230201	4	4	3.95	4	4381	4
522229.BSE	Taneja Aerospace and Aviation Limited	20230201	117	117	108.75	111.8	16762	109.8	down	down	correct
522231.BSE	Conart Engineers Limited	20230201	44.9	44.9	42.25	43.5	2192	43.5	down	up	incorrect
522241.BSE	M M Forgings Limited	20230201	885	894.15	857.1	877.35	3456	877.35	down	down	correct
522251.BSE	Cenlub Industries Limited	20230201	132.45	134.95	128.25	131.3	3750	131.3	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230201	28.35	28.85	28	28.2	17624	28.2	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230201	40	40	39.1	40	1361	40
522275.BSE	GE T&D India Limited	20230201	120.7	120.7	115.85	115.95	1732	115.95	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230201	161.3	164	156.55	157.7	4908	157.7	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230201	44.95	44.95	41.1	41.1	3354	41.1	down	down	correct
522294.BSE	T & I Global Limited	20230201	125	127.9	123.65	125	322	125
522295.BSE	Control Print Limited	20230201	454.05	456	434.2	439.1	6603	435.1535	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230201	80.05	82.8	78	79.95	1052	79.95	down	down	correct
523011.BSE	Weizmann Limited	20230201	108	111.25	106.85	107.6	1135	107.6	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230201	36.7	36.7	35.1	35.8	3683	35.8	down	down	correct
523021.BSE	Rishi Techtex Limited	20230201	28	28	25.1	25.1	902	25.1	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230201	109.9	113.45	108	109.05	69138	109.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230201	1786.1	1800.35	1734	1758.5	1915	1758.5	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230201	27	27	24.6	24.6	4500	24.6	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230201	249	254.8	229	232.55	5601	232.55	down	down	correct
523116.BSE	Sanco Trans Limited	20230201	806.05	844.9	800	840	100	840	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230201	66.8	66.8	63.5	66.5	141	66.5	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230201	396.55	415.45	390.8	395.4	1722	395.4	down	down	correct
523144.BSE	Medi-Caps Limited	20230201	43	44.5	42.6	42.8	5194	42.8	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230201	979.45	994	951	959.15	389	959.15	down	down	correct
523229.BSE	Bharat Seats Limited	20230201	94.55	94.9	90.1	91.75	12580	91.75	down	down	correct
523232.BSE	Continental Petroleums Limited	20230201	41.25	42	41.25	41.7	1188	41.7	up	up	correct
523248.BSE	Machino Plastics Limited	20230201	114	114	109	110.2	805	110.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230201	25.25	25.85	24.5	24.55	4565	24.55	down	down	correct
523261.BSE	Venky's (India) Limited	20230201	1840	1883.65	1775.95	1801.55	3990	1801.55	down	down	correct
523277.BSE	GV Films Limited	20230201	0.6	0.63	0.59	0.6	3370029	0.6
523283.BSE	Superhouse Limited	20230201	205	206.9	198.9	200	1222	200	down	down	correct
523289.BSE	Rama Vision Limited	20230201	63.05	63.05	57.05	57.05	13877	57.05	down	down	correct
523301.BSE	TCPL Packaging Limited	20230201	1328.1	1347.85	1278.05	1307.65	2338	1307.65	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230201	122.4	122.95	117.05	118.15	10602	118.15	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230201	1743.85	1763	1733.9	1758.55	101	1758.55	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230201	580.1	599.9	569.2	577	492	577	down	down	correct
523367.BSE	DCM Shriram Limited	20230201	864.15	910	842.85	880.15	1646	880.15	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230201	74.7	76.75	71.4	72.1	60721	72.1	down	down	correct
523371.BSE	Mawana Sugars Limited	20230201	91	91.2	86.1	86.75	42100	86.75	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230201	109.9	110.1	104.5	104.65	603	104.65	down	up	incorrect
523385.BSE	Nilkamal Limited	20230201	1944	1944	1861	1867.85	201	1867.85	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230201	251.4	252.2	235.75	243.1	892	243.1	down	up	incorrect
523395.BSE	3M India Limited	20230201	23297.75	23420	22502.25	22586.9	245	22586.9	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230201	1061.15	1105	1051	1070	1047	1070	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230201	7.6	7.66	7.6	7.66	6669	7.66	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230201	871.05	887.6	832.1	843.35	29075	843.35	down	up	incorrect
523449.BSE	Sharp India Limited	20230201	57.6	59.55	56.5	56.5	1910	56.5	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230201	30	30	27.8	28.65	5538	28.65	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230201	358.65	358.65	358.65	358.65	13870	358.65
523483.BSE	Pacific Industries Limited	20230201	192.1	209	192.1	201.05	5176	201.05	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230201	21.8	22.45	21.8	21.95	998	21.95	up	up	correct
523519.BSE	Universal Office Automation Limited	20230201	4.07	4.07	3.82	4.07	1442	4.07
523537.BSE	APM Industries Limited	20230201	63.1	63.1	58.55	58.9	12377	58.9	down	down	correct
523539.BSE	Precision Wires India Ltd	20230201	72	72.7	67.85	69.5	23479	69.5	down	down	correct
523550.BSE	Krypton Industries Limited	20230201	24.25	24.25	23.1	23.15	2163	23.15	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230201	17.55	17.75	16.45	16.7	281637	16.7	down	down	correct
523566.BSE	Martin Burn Limited	20230201	38.1	38.45	35.1	37.45	68	37.45	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230201	192.8	193	186	186.85	4239	186.85	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230201	28	28.1	26.55	26.55	639	26.55	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230201	709.95	709.95	677	682.35	2827	682.35	down	down	correct
523610.BSE	ITI Limited	20230201	102.95	104.45	99.65	100.35	17049	100.35	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230201	374.6	374.6	344	348.55	6896	348.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230201	28.9	29.9	27.55	28.65	145	28.65	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230201	69	70.85	60.95	62.75	1530732	62.75	down	down	correct
523642.BSE	PI Industries Limited	20230201	3030.35	3084.4	2986.5	3029.65	9809	3029.65	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230201	162.15	165.75	160	160.8	3310	160.8	down	down	correct
523650.BSE	Redex Protech Limited	20230201	43.5	43.5	43	43.5	6761	43.5
523660.BSE	The Waterbase Limited	20230201	72.95	86.8	72.35	81.7	146414	81.7	up	up	correct
523672.BSE	Flex Foods Limited	20230201	104.1	104.9	100.8	103	12054	103	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230201	55.7	55.75	54.05	54.05	764	54.05	down	down	correct
523704.BSE	Mastek Limited	20230201	1642.95	1654.7	1592.95	1634	1053	1634	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230201	394.75	397.3	382.1	382.1	553	382.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230201	349.8	349.8	330.3	336	467	336	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230201	849	849.95	802	819.85	707	819.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230201	143	150	142.3	144.6	10480	144.6	up	down	incorrect
523722.BSE	Svam Software Limited	20230201	4	4	3.77	3.8	8936	3.8	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230201	31.85	32.9	30.75	30.95	1358	30.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230201	246.2	249.35	238	239.85	1187	239.85	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230201	2.75	2.9	2.67	2.67	189111	2.67	down	down	correct
523782.BSE	Mitshi India Limited	20230201	9.94	9.94	8.7	9.74	3675	9.74	down	up	incorrect
523792.BSE	Mazda Limited	20230201	673.9	674.95	626.2	628.05	731	628.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230201	2.55	2.56	2.33	2.33	8372	2.33	down	down	correct
523828.BSE	Menon Bearings Limited	20230201	102	102	96.85	97.45	3053	97.45	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230201	31	33.45	31	31.1	1564	31.1	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230201	53.4	55.75	53.35	53.8	3476	53.8	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230201	18.35	18.9	18.15	18.9	2464	18.9	up	up	correct
523842.BSE	Super Tannery Limited	20230201	7	7.12	6.96	6.99	10755	6.99	down	down	correct
523850.BSE	Axtel Industries Limited	20230201	219.95	222.5	217	218.4	6019	218.4	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230201	11.38	11.38	10.71	11.18	3218	11.18	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230201	1319.85	1352	1272	1292.6	967	1292.6	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230201	7.68	8.45	7.68	8.45	101	8.45	up	up	correct
524037.BSE	Rama Phosphates Limited	20230201	244.95	244.95	220.1	222.6	7934	222.6	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230201	6.8	6.8	5.36	6.29	4574	6.29	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230201	1544.95	1557.55	1500	1509.05	241343	1509.05	down	up	incorrect
524075.BSE	Albert David Limited	20230201	554	555	550	550.1	115	550.1	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230201	55.45	55.45	50.85	50.85	7894	50.85	down	up	incorrect
524091.BSE	Acrysil Limited	20230201	453.85	454	436	442.05	9621	442.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230201	1870.15	1888.3	1851.6	1881.5	1926	1881.5	up	up	correct
524202.BSE	Lactose (India) Limited	20230201	46.55	52	46.5	48.4	7763	48.4	up	up	correct
524212.BSE	Wanbury Limited	20230201	43.4	43.4	41.05	41.4	15883	41.4	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230201	255.95	256.2	231.95	235	25351	235	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230201	122.2	124.6	111.7	113.2	1266717	113.2	down	down	correct
524280.BSE	Kopran Limited	20230201	130.9	138	124.25	126.55	23113	126.55	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230201	152.85	152.85	145	145.3	9815	145.3	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230201	19.5	19.5	18.5	18.95	2067	18.95	down	up	incorrect
524324.BSE	Seya Industries Limited	20230201	28.5	28.5	28.5	28.5	0	28.5
524330.BSE	Jayant Agro-Organics Limited	20230201	176	187.15	176	179.3	1961	179.3	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230201	50	50	47.3	49	196	49	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230201	125.2	126.5	124	124.4	1306	124.4	down	down	correct
524394.BSE	Vimta Labs Limited	20230201	366.7	366.75	342.4	346.25	2269	346.25	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230201	52.55	53.8	50.6	50.95	2952	50.95	down	down	correct
524404.BSE	Marksans Pharma Limited	20230201	64.95	64.95	60.75	62	220235	62	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230201	136.35	136.35	130.2	136.35	51	136.35
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230201	34.6	34.9	33.3	33.4	1860	33.4	down	down	correct
524440.BSE	Camex Limited	20230201	30	31.5	30	30.95	1842	30.95	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230201	1.4	1.4	1.33	1.34	1471340	1.34	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230201	8	8.04	7.75	7.78	841820	7.78	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230201	359.9	359.9	345	350.6	216	350.6	down	down	correct
524488.BSE	SVC Industries Limited	20230201	3.05	3.05	2.86	2.93	35019	2.93	down	down	correct
524506.BSE	Coral Laboratories Limited	20230201	292.25	317.95	291.6	292.25	374	292.25
524518.BSE	Krebs Biochemicals & Industries Limited	20230201	101.8	101.8	100	100	2674	100	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230201	63.2	63.5	61.5	62.1	29667	62.1	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230201	42.5	42.5	39.8	40	1656	40	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230201	444.7	447	416	420	380	420	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230201	1519.95	1519.95	1427	1430.7	2397	1430.7	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230201	8.76	8.99	8.41	8.55	10559	8.55	down	down	correct
524570.BSE	Poddar Pigments Limited	20230201	266.65	270.5	261	264.35	314	264.35	down	down	correct
524580.BSE	Priya Limited	20230201	13.9	13.9	13.9	13.9	268	13.9
524582.BSE	Tirupati Starch and Chemicals Limited	20230201	87.9	87.9	81.1	82	739	82	down	down	correct
524592.BSE	JD Orgochem Limited	20230201	6.97	6.97	6.96	6.96	1003	6.96	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230201	84	84	78.55	82	3115	82	down	down	correct
524598.BSE	AksharChem (India) Limited	20230201	247.9	251	238.75	244.4	1959	244.4	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230201	13.6	13.6	12.45	13.59	1527	13.59	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230201	262.5999	262.5999	262.5999	262.5999	19967	54.6571
524634.BSE	Alufluoride Limited	20230201	324.05	328.3	303.15	310.9	16415	310.9	down	down	correct
524640.BSE	Archit Organosys Limited	20230201	71.9	72.95	68	70.4	96044	70.4	down	down	correct
524648.BSE	Indo Amines Limited	20230201	102.35	102.55	96.85	98.65	14075	98.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230201	9.25	9.93	9.25	9.88	185	9.88	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230201	4.99	5.06	4.8	5.06	113474	5.06	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230201	25.6	27	25.6	26.2	37584	26.2	up	up	correct
524669.BSE	Hester Biosciences Limited	20230201	1949	1949	1755	1788.35	425	1788.35	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230201	20.15	20.4	19.6	19.7	149148	19.7	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230201	64.95	67.5	63.6	64.6	613	64.6	down	down	correct
524709.BSE	NACL Industries Limited	20230201	100.05	101	94.25	95.5	70238	95.5	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230201	9.9	10.39	9.9	9.91	25490	9.91	up	up	correct
524717.BSE	Titan Biotech Limited	20230201	288.95	295	283.25	284.6	6034	284.6	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230201	640	644	640	640.75	7602	640.75	up	up	correct
524735.BSE	Hikal Limited	20230201	370.25	370.25	346.3	350.6	23698	350.6	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230201	695.75	710.5	689.2	692.45	1647	692.45	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230201	59.95	59.95	55.5	55.6	6697	55.6	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230201	24.15	25	24.05	24.05	173	24.05	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230201	1485.65	1549	1485.6	1528.9	345	1528.9	up	up	correct
524790.BSE	Everest Organics Limited	20230201	126.8	128.9	100	105.25	12404	105.25	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230201	410.05	426	408.55	412.55	131539	412.55	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230201	73.05	74.9	68.5	68.55	2630	68.55	down	down	correct
524816.BSE	NATCO Pharma Limited	20230201	543.75	547.45	527	529.4	7416	529.4	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230201	69.9	69.9	64.85	67.95	1122	67.95	down	down	correct
524820.BSE	Panama Petrochem Limited	20230201	324.8	332	316	317.15	29685	317.15	down	down	correct
524824.BSE	Bal Pharma Limited	20230201	84.75	85.8	82.15	83.85	2824	83.85	down	up	incorrect
524828.BSE	BDH Industries Limited	20230201	144.75	148	141.55	143.45	4041	143.45	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230201	5.56	5.56	5.05	5.05	15844	5.05	down	down	correct
526025.BSE	Globus Power Generation Limited	20230201	27.35	27.95	26.45	26.75	1870	26.75	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230201	72.7	72.7	68.3	68.95	255	68.95	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230201	1097.9	1097.9	1022	1052	2048	1052	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230201	2.65	2.65	2.65	2.65	16567	2.65
526117.BSE	Shervani Industrial Syndicate Limited	20230201	345.6	345.6	315	339.8	1154	339.8	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230201	11.6	11.69	10.82	11.57	10455	11.57	down	down	correct
526137.BSE	Shetron Limited	20230201	70	70	67.2	69.8	136	69.8	down	down	correct
526139.BSE	Transgene Biotek Limited	20230201	2.82	2.87	2.75	2.78	25498	2.78	down	down	correct
526143.BSE	MPL Plastics Limited	20230201	16.1	16.1	14.41	14.66	34056	14.66	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230201	127.3	132.65	121.15	125.6	24588	125.6	down	down	correct
526161.BSE	Spenta International Limited	20230201	103.45	103.45	103.45	103.45	1	103.45
526169.BSE	Multibase India Limited	20230201	212.1	212.1	198	198.2	1910	198.2	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230201	87.55	89.85	85.65	86	3806	86	down	down	correct
526187.BSE	Ashram Online.com Limited	20230201	5	5	4.56	4.58	3530	4.58	down	down	correct
526217.BSE	Hitech Corporation Limited	20230201	224	224	208	208.9	5941	208.9	down	down	correct
526225.BSE	Bloom Dekor Limited	20230201	15.25	16.8	15.2	15.2	2800	15.2	down	down	correct
526227.BSE	Filatex India Limited	20230201	44.5	45.05	42.4	43	32966	43	down	down	correct
526241.BSE	Amrapali Industries Limited	20230201	14.31	14.4	13.51	13.63	6759	13.63	down	down	correct
526247.BSE	Premier Explosives Limited	20230201	405.8	406.9	394.2	401.3	668	401.3	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230201	174.6	174.6	158.1	164.05	113045	164.05	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230201	23.55	24.65	23	24.2	2759	24.2	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230201	77.75	78	71.5	72.25	5188	72.25	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230201	11.89	11.89	10.77	11.89	13014	11.89
526355.BSE	Duropack Limited	20230201	74.9	74.9	70.45	73.4	1564	73.4	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230201	27.25	30.95	27.25	28.6	7820	28.6	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230201	14.25	14.49	13.51	13.84	17120	13.84	down	down	correct
526397.BSE	Alphageo (India) Limited	20230201	259.55	261.15	255.45	255.65	546	255.65	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230201	43.95	44.1	43.5	43.75	24222	43.75	down	down	correct
526415.BSE	OK Play India Limited	20230201	53.95	55.9	50.6	51.1	49237	51.1	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230201	80.95	80.95	75.1	76.75	6735	76.75	down	down	correct
526433.BSE	ASM Technologies Limited	20230201	450	455.8	440	446.95	4192	446.95	down	down	correct
526435.BSE	Perfectpac Limited	20230201	61.2	61.2	61	61	65	61	down	down	correct
526441.BSE	Vision Cinemas Limited	20230201	1.13	1.13	1.08	1.08	2649	1.08	down	down	correct
526471.BSE	Winsome Breweries Limited	20230201	9.6	9.8	9.12	9.5	2377	9.5	down	down	correct
526479.BSE	Sky Industries Limited	20230201	79.5	79.5	73.1	74.6	375	74.6	down	down	correct
526481.BSE	Phoenix International Limited	20230201	24.8	24.8	23.75	24.2	1149	24.2	down	down	correct
526492.BSE	Rishiroop Limited	20230201	105	108.9	104.85	105.65	8873	105.65	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230201	37.6	38.3	34.7	35	4184	35	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230201	201	218	201	208.95	200	208.95	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230201	124.5	124.5	116.25	120.6	12602	120.6	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230201	16.15	16.15	16.1	16.1	550	16.1	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230201	10.1	10.35	9.82	9.97	18283	9.97	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230201	48.85	49.6	44.65	44.95	2854	44.95	down	down	correct
526568.BSE	Longview Tea Company Limited	20230201	26.95	27.85	25.3	27.65	2964	27.65	up	up	correct
526574.BSE	Enterprise International Limited	20230201	21	21.3	20.1	21.25	350	21.25	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230201	9.55	9.64	9.01	9.32	967	9.32	down	down	correct
526582.BSE	TPL Plastech Limited	20230201	35.55	35.55	31.5	32.3	18533	32.3	down	down	correct
526586.BSE	Wim Plast Limited	20230201	453.6	464.2	450	450.05	989	450.05	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230201	257.15	266.9	246.85	250.9	7901	250.9	down	down	correct
526604.BSE	Lippi Systems Limited	20230201	14.6	14.7	14.6	14.7	601	14.7	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230201	70.15	71.55	67.05	67.15	6565	67.15	down	down	correct
526612.BSE	Blue Dart Express Limited	20230201	6296.7	6335.55	6046.35	6130.1	1659	6130.1	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230201	42.5	42.5	41	42	424	42	down	down	correct
526622.BSE	MFL India Limited	20230201	0.86	0.88	0.84	0.85	1419669	0.85	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230201	22.7	22.75	20.75	21.75	2053	21.75	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230201	80	82.65	75.4	76.75	128116	76.75	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230201	207.25	209.5	203.5	205	931	205	down	down	correct
526683.BSE	Hotel Rugby Limited	20230201	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230201	73.5	74	70	70.35	704	70.35	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230201	111.2	119.4	111.2	116.9	29	116.9	up	up	correct
526707.BSE	Alchemist Limited	20230201	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230201	111	113.95	108.05	108.1	1266	108.1	down	down	correct
526725.BSE	The Sandesh Limited	20230201	969.95	976.1	919.1	931.55	567	931.55	down	down	correct
526727.BSE	Garnet Construction Limited	20230201	17.25	17.6	16.2	16.55	3801	16.55	down	down	correct
526731.BSE	Bright Brothers Limited	20230201	157.05	168.4	157	163.1	1549	163.1	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230201	6.13	6.13	6.11	6.11	1563	6.11	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230201	275	283.5	265	268.95	6115	268.95	down	down	correct
526747.BSE	P G Foils Limited	20230201	224.6	224.6	218.1	223.1	117	223.1	down	down	correct
526775.BSE	Valiant Communications Limited	20230201	149.9	149.9	142.1	143.7	2122	143.7	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230201	1001.5	1001.5	980.3	988.6	1139	988.6	down	down	correct
526807.BSE	Seamec Limited	20230201	802.3	802.3	718.05	736.15	566	736.15	down	up	incorrect
526813.BSE	Raghunath International Limited	20230201	11.06	11.6	11.06	11.6	1771	11.6	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230201	1101	1139.5	1074.3	1101	1417	1101
526821.BSE	Dai-ichi Karkaria Limited	20230201	379	393	372	375.15	1870	375.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230201	9.1	9.54	8.65	8.65	223	8.65	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20230201	13.61	13.61	12.35	12.35	214	12.35	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230201	23.7	23.95	22.4	22.4	4449	22.4	down	down	correct
526851.BSE	Arex Industries Limited	20230201	124	124	118	118.65	190	118.65	down	down	correct
526853.BSE	Bilcare Limited	20230201	58.5	59.3	55	59.1	161449	59.1	up	up	correct
526861.BSE	Rishi Laser Limited	20230201	27.65	27.65	27.65	27.65	11394	27.65
526871.BSE	Intec Capital Limited	20230201	19	20.3	18.9	19.8	3444	19.8	up	up	correct
526881.BSE	63 moons technologies limited	20230201	166.5	169.5	164.1	165.95	14031	165.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230201	24.05	24.85	22.9	23.45	51553	23.45	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230201	4.19	4.19	4.19	4.19	150	4.19
526921.BSE	Twentyfirst Century Management Services Limited	20230201	20.65	21.4	20.6	20.6	10777	20.6	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230201	67	69.6	67	69.4	7850	69.4	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230201	114	114	102	102.6	605	102.6	down	up	incorrect
526947.BSE	La Opala RG Limited	20230201	378	383.5	361.7	366.1	6089	366.1	down	down	correct
526953.BSE	Venus Remedies Limited	20230201	169.6	169.6	156.75	157.6	2854	157.6	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230201	82.05	89.65	82.05	87.95	384	87.95	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230201	75.6	78	68.6	69.5	14773	69.5	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230201	177.75	177.75	170	171.95	1924	171.95	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230201	695	717.45	672.65	680.6	5361	680.6	down	up	incorrect
530005.BSE	The India Cements Limited	20230201	195	203	187.45	193.9	272189	193.9	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230201	168.05	172.9	162.75	164.7	168305	164.7	down	down	correct
530017.BSE	Standard Industries Limited	20230201	31.25	32.4	30.25	30.5	45785	30.5	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230201	89.75	92.5	89.45	89.65	678	89.65	down	down	correct
530043.BSE	Acknit Industries Limited	20230201	159	161.8	142.75	148.55	2900	148.55	down	down	correct
530045.BSE	Titan Securities Limited	20230201	19.95	19.95	18.9	19	9929	19	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230201	16.5	16.5	15	15.5	16471	15.5	down	down	correct
530067.BSE	CSL Finance Limited	20230201	245	254.95	239	245.55	1951	245.55	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230201	289.75	294.3	273.7	279.3	5247	279.3	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230201	112.7	117.45	112.7	115.45	4635	115.45	up	up	correct
530079.BSE	Faze Three Limited	20230201	309.95	309.95	278.25	282.75	417	282.75	down	down	correct
530095.BSE	Pradhin Limited	20230201	39.6	39.6	35.9	35.9	961	35.9	down	down	correct
530109.BSE	Anupam Finserv Limited	20230201	2	2.04	1.92	1.95	150492	1.95	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230201	52	53.45	50	51.05	1416	51.05	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230201	14.9	14.9	14.9	14.9	0	14.9
530119.BSE	Natraj Proteins Limited	20230201	56.95	56.95	54.05	54.45	1999	54.45	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230201	695	710	655.05	671.6	3743	671.6	down	down	correct
530129.BSE	Nile Limited	20230201	606.3	606.3	580	580.05	1814	580.05	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230201	30.4	31.3	29.8	29.85	43763	29.85	down	up	incorrect
530133.BSE	Amco India Limited	20230201	66.3	68.35	64	64.1	3477	64.1	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230201	43.95	47	43.95	44.35	2267	44.35	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230201	9.9	10.17	9.7	9.7	13020	9.7	down	down	correct
530151.BSE	Vijay Textiles Limited	20230201	32.5	34	32	32.2	27768	32.2	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230201	107.95	107.95	101	101.85	7506	101.85	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230201	20.4	21	19.6	19.9	5800	19.9	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230201	52.5	55	51.1	52.5	392	52.5
530185.BSE	Surat Textile Mills Limited	20230201	8.56	8.95	8.56	8.66	181154	8.66	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230201	2.56	2.56	2.56	2.56	272	2.56
530201.BSE	Kallam Textiles Limited	20230201	10.88	10.98	10.1	10.25	31975	10.25	down	down	correct
530207.BSE	Brawn Biotech Limited	20230201	18.65	19.55	18.5	19.55	4971	19.55	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230201	97.9	100.5	96.05	97.3	26488	97.3	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230201	70.7	72.5	70	70.7	5151	70.7
530245.BSE	Aryaman Financial Services Limited	20230201	89.95	91.85	89.95	90.25	575	90.25	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230201	27.4	28.8	24.45	24.9	18012	24.9	down	down	correct
530263.BSE	Global Capital Markets Limited	20230201	29.8	32.9	29.8	32.3	117647	32.3	up	up	correct
530299.BSE	Kothari Products Limited	20230201	115	117	112.95	116.05	372	116.05	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230201	46.95	47	44	44.2	88114	44.2	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230201	27.85	27.9	26.5	27.05	29127	27.05	down	down	correct
530313.BSE	Laurel Organics Ltd	20230201	40.95	41.2	40.95	41.2	2	41.2	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230201	105.8	105.8	100.1	100.95	5055	100.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230201	91.95	91.95	85.05	87.3	22549	87.3	down	up	incorrect
530331.BSE	Premco Global Limited	20230201	335.7	335.7	305.25	305.5	183	305.5	down	down	correct
530355.BSE	Asian Energy Services Limited	20230201	71	71.35	68.05	68.9	27720	68.9	down	down	correct
530367.BSE	NRB Bearings Limited	20230201	151.55	151.55	142	142.55	9784	142.55	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230201	26.25	26.25	23.75	26.05	496	26.05	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230201	6.55	6.72	6.43	6.44	16320	6.44	down	down	correct
530401.BSE	Vinyoflex Limited	20230201	76.75	76.75	76.75	76.75	5145	76.75
530405.BSE	Jindal Capital Limited	20230201	25.45	25.45	23.5	24.05	4119	24.05	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230201	69.15	69.15	66.5	68.55	95271	68.55	down	down	correct
530431.BSE	Ador Fontech Limited	20230201	81	81	77.6	78.15	27911	78.15	down	down	correct
530427.BSE	Choksi Imaging Limited	20230201	45.15	45.15	43.6	43.6	122	43.6	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230201	23.7	23.7	23.7	23.7	20	23.7
530433.BSE	Shiva Global Agro Industries Limited	20230201	101.3	109.7	100.85	101.15	3176	101.15	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230201	34.05	35.1	34	34	1363	34	down	up	incorrect
530459.BSE	Valson Industries Limited	20230201	21.75	22.05	21.3	22	4735	22	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230201	15.5	15.7	15	15.35	53550	15.35	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230201	397.35	404.95	391.25	395.75	10925	395.75	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230201	64.85	66.1	63.7	64.15	27633	64.15	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230201	443.95	450	429	435.7	557	435.7	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230201	836.5	836.5	804	811.6	3916	811.6	down	up	incorrect
530521.BSE	Virat Industries Limited	20230201	238.65	250	235.2	245.4	444	245.4	up	up	correct
530533.BSE	Terai Tea Company Limited	20230201	67	69.55	67	67.5	808	67.5	up	up	correct
530543.BSE	MARG Limited	20230201	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230201	186	194.95	185	185	1100	185	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230201	0.46	0.46	0.44	0.45	5710764	0.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230201	159.2	167	159.2	164.9	458	164.9	up	up	correct
530589.BSE	Prima Plastics Limited	20230201	95.85	97.4	95	95.05	3747	95.05	down	down	correct
530611.BSE	Sturdy Industries Limited	20230201	0.56	0.56	0.53	0.53	752985	0.53	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230201	149.4	149.4	142.05	147.05	18015	147.05	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230201	67.45	68.9	67.45	68.8	2632	68.8	up	up	correct
530627.BSE	Vipul Organics Limited	20230201	125	126.95	120.15	121.15	6025	121.15	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230201	138.25	141.9	125.25	131	32693	131	down	up	incorrect
530655.BSE	Goodluck India Limited	20230201	458.6	461.25	436.55	442.3	2758	442.3	down	down	correct
530663.BSE	Goyal Associates Limited	20230201	2.28	2.28	1.88	2.24	1293583	2.24	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230201	4.89	5.02	4.85	4.92	36205	4.92	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230201	110.5	113.55	102.9	103.85	4193	103.85	down	down	correct
530689.BSE	Lykis Limited	20230201	53.4	53.4	53.4	53.4	49982	53.4
530695.BSE	Prime Property Development Corporation Limited	20230201	12.8	12.92	12.8	12.8	1702	12.8
530697.BSE	Zenlabs Ethica Limited	20230201	45.6	48.4	44.2	44.45	8898	44.45	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230201	56	56	56	56	4882	56
530711.BSE	Jagan Lamps Limited	20230201	48.2	49.9	47.6	49.5	5604	49.5	up	down	incorrect
530715.BSE	Alps Industries Limited	20230201	2.13	2.13	2.05	2.05	3054	2.05	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230201	8.78	8.78	8.76	8.76	5123	8.76	down	down	correct
530759.BSE	Sterling Tools Limited	20230201	340	353	330.8	337.05	27583	337.05	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230201	45.5	45.5	43.25	43.25	27	43.25	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230201	120.4	120.4	113.9	117.85	365	117.85	down	down	correct
530803.BSE	Bhageria Industries Limited	20230201	144	144.8	138.75	140.6	1928	140.6	down	down	correct
530809.BSE	BNR Udyog Limited	20230201	35.85	35.85	35.85	35.85	3704	35.85
530813.BSE	KRBL Limited	20230201	394.85	403	378.85	385.45	13321	385.45	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230201	101	103	98.2	98.2	791	98.2	down	down	correct
530821.BSE	SSPDL Limited	20230201	18.5	18.5	16.7	17.3	1528	17.3	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230201	27.95	28.95	27.1	27.7	2039	27.7	down	down	correct
530829.BSE	CIL Securities Limited	20230201	30.4	31.7	28.3	29.35	1035	29.35	down	down	correct
530839.BSE	Clio Infotech Limited	20230201	6.15	6.15	6	6.05	2613	6.05	down	down	correct
530843.BSE	Cupid Limited	20230201	271.65	284.7	264.15	268.4	19761	268.4	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230201	600	602	569.75	582.75	3193	582.75	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230201	275.25	288.9	266	270.75	3482	270.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230201	91.45	92.65	88	88	74	88	down	down	correct
530883.BSE	Super Crop Safe Limited	20230201	7.25	7.37	6.51	6.71	34456	6.71	down	down	correct
530897.BSE	N G Industries LTD	20230201	79	83.85	78.5	79.4	4355	79.4	up	down	incorrect
530915.BSE	J. R. Foods Limited	20230201	4.75	4.75	4.52	4.67	4429	4.67	down	down	correct
530951.BSE	Raminfo Limited	20230201	126.8	126.8	121.7	121.85	7155	121.85	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230201	145.5	145.5	142.75	145.45	639	145.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230201	29.5	32	29.5	30.9	10328	30.9	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230201	3.33	3.45	3.25	3.28	1057975	3.28	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230201	81.5	81.8	78.3	79.8	1997528	79.8	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230201	47.8	47.8	45.45	45.45	821	45.45	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230201	131.4	131.4	120	122	2200	122	down	up	incorrect
530979.BSE	India Home Loan Limited	20230201	33.7	33.95	32.5	33.05	4650	33.05	down	down	correct
530991.BSE	Roopa Industries Limited	20230201	52.2	54	51.15	51.3	1113	51.3	down	down	correct
530997.BSE	Unique Organics Limited	20230201	45	47.5	44	45.45	15949	45.45	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230201	1.18	1.18	1.08	1.18	1064684	1.18
531041.BSE	Competent Automobiles Company Limited	20230201	230	234.8	206.85	210.65	9934	210.65	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230201	13.3	13.5	12.83	13.5	48	13.5	up	down	incorrect
531069.BSE	Vijay Solvex Limited	20230201	889	905	845	852.85	2209	852.85	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230201	21.35	21.35	21.35	21.35	160	21.35
531082.BSE	Alankit Limited	20230201	10.29	10.29	10.02	10.08	30202	10.08	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230201	8.14	8.14	8.14	8.14	1000	8.14
531091.BSE	United Credit Limited	20230201	22	22	22	22	6	22
531109.BSE	Ishan Dyes & Chemicals Limited	20230201	62.1	63.3	60.25	60.7	28038	60.7	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230201	31.65	33.75	31.65	32.9	700	32.9	up	up	correct
531120.BSE	Patel Engineering Limited	20230201	17.6	18.1	17	17.3	476932	17.3	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230201	21	21.85	20.45	20.45	5429	20.45	down	down	correct
531137.BSE	Gemstone Investments Limited	20230201	0.91	0.94	0.88	0.93	151547	0.93	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230201	746.75	786	710	720.95	1009	720.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230201	6.5	6.77	6.5	6.7	529	6.7	up	up	correct
531158.BSE	Catvision Limited	20230201	12.8	12.8	12.03	12.07	518	12.07	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230201	96.05	103.75	96.05	100.1	1291	100.1	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230201	41.95	41.95	37.65	38.05	1560	38.05	down	down	correct
531169.BSE	SKP Securities Limited	20230201	73.6	84	73.6	75.3	692	75.3	up	up	correct
531173.BSE	Syschem (India) Limited	20230201	57.65	57.65	52.95	52.95	61086	52.95	down	down	correct
531190.BSE	Tavernier Resources Limited	20230201	10.45	10.45	10.45	10.45	14	10.45
531198.BSE	Dhanada Corporation Limited	20230201	3.3	3.3	3.3	3.3	4680	3.3
531201.BSE	Shilchar Technologies Limited	20230201	1265	1316	1250.15	1281.45	15352	1281.45	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230201	43.5	43.5	41.5	41.5	1853	41.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230201	40.25	40.25	34.05	34.9	13454	34.9	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230201	151	158.7	143.5	143.65	35268	143.65	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230201	27.8	29.45	27.8	28.1	3303	28.1	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230201	15.15	15.6	15.05	15.05	13396	15.05	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230201	102	102	91	94.8	907	94.8	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230201	455.7	467.95	438.9	449.3	5324	449.3	down	down	correct
531246.BSE	Prima Industries Limited	20230201	19	19	19	19	201	19
531253.BSE	India Gelatine & Chemicals Limited	20230201	201	215	195	198.1	3862	198.1	down	down	correct
531255.BSE	Paragon Finance Limited	20230201	23.85	25	23.2	25	1585	25	up	up	correct
531259.BSE	Esha Media Research Limited	20230201	5.2	5.2	5	5	105	5	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230201	26.95	26.95	26.15	26.85	480	26.85	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230201	7.07	7.2	6.3	6.79	242912	6.79	down	down	correct
531278.BSE	Elixir Capital Limited	20230201	45.1	48.9	45.1	45.1	21623	45.1
531281.BSE	P G Industry Limited	20230201	19.25	19.25	16.25	16.25	2277	16.25	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230201	109.15	112.9	109.15	111.4	782	111.4	up	up	correct
531289.BSE	National Fittings Limited	20230201	63	63	51.35	54.3	23298	54.3	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230201	45.55	45.55	42.4	43.1	1268	43.1	down	down	correct
531306.BSE	DHP India Limited	20230201	1009	1120	980.1	998.8	8331	998.8	down	down	correct
531307.BSE	RRIL Limited	20230201	15.5	15.85	14.75	15.1	88321	15.1	down	down	correct
531328.BSE	Kretto Syscon Limited	20230201	0.65	0.65	0.62	0.63	489892	0.63	down	down	correct
531335.BSE	Zydus Wellness Limited	20230201	1405.05	1448.8	1404.1	1425.55	2383	1425.55	up	up	correct
531337.BSE	Jump Networks Limited	20230201	4	4	3.8	3.84	27330	3.84	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230201	38.45	39	36	37.6	421	37.6	down	down	correct
531346.BSE	Eastern Treads Limited	20230201	34.8	34.8	33.15	33.15	110	33.15	down	down	correct
531349.BSE	Panacea Biotec Limited	20230201	133.55	133.55	126.4	127.6	5865	127.6	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230201	28.2	29.6	28.2	29.6	2970	29.6	up	up	correct
531358.BSE	Choice International Limited	20230201	263.35	265	254.2	254.95	4398	254.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230201	178	184	172.5	176.5	5454	176.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230201	38	39	35.7	36	3792	36	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230201	54.7	54.7	45.45	45.55	5827	45.55	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230201	154.65	154.65	141.4	152	50	152	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230201	2.05	2.05	1.88	1.92	160799	1.92	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230201	79.75	81.5	79.55	79.55	100	79.55	down	down	correct
531416.BSE	Narendra Properties Limited	20230201	17.2	17.25	17.2	17.25	241	17.25	up	up	correct
531417.BSE	Mega Corporation Limited	20230201	2.07	2.07	1.89	1.91	73788	1.91	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230201	239.6	242.2	228.9	231.4	21241	231.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230201	26.15	27.1	24.8	25.35	22398	25.35	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230201	68.55	68.55	60.25	62.05	22029	62.05	down	down	correct
531449.BSE	GRM Overseas Limited	20230201	347.95	355.35	336.8	344.8	2414	344.8	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230201	15	16.3	15	15.4	2669	15.4	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230201	22.55	23	22.05	22.8	496	22.8	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230201	1.95	2.02	1.92	1.99	27495	1.99	up	up	correct
531471.BSE	Duke Offshore Limited	20230201	8.55	9.45	8.55	9	1154	9	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230201	21.8	21.85	21	21.15	262	21.15	down	down	correct
531494.BSE	Navkar Builders Limited	20230201	10.3	10.3	9.59	9.65	46379	9.65	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230201	9.01	9.01	9.01	9.01	22141	9.01
531502.BSE	Esaar (India) Limited	20230201	6.78	6.78	6.52	6.74	22880	6.74	down	down	correct
531503.BSE	Maris Spinners Limited	20230201	55	55	53.25	54.25	653	54.25	down	down	correct
531512.BSE	Orient Tradelink Limited	20230201	12.96	13.94	12.95	13.2	12607	13.2	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230201	0.63	0.66	0.61	0.65	509471	0.65	up	up	correct
531525.BSE	Ace Software Exports Limited	20230201	18.05	18.05	18.05	18.05	2	18.05
531531.BSE	Hatsun Agro Product Limited	20230201	913	913	871	876.55	1168	876.55	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230201	21.5	21.5	18.9	19.6	703	19.6	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230201	108.4	114.9	107.3	111.25	17020	111.25	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230201	393.05	402.7	368.25	377.05	12615	377.05	down	down	correct
531591.BSE	Bampsl Securities Limited	20230201	7.89	8.95	7.51	7.99	1836	7.99	up	up	correct
531599.BSE	FDC Limited	20230201	266.85	271.2	249.25	258.5	9843	258.5	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230201	178	178	168	176.6	1727	176.6	down	down	correct
531609.BSE	KG Petrochem Limited	20230201	193	217	178.05	181.2	1211	181.2	down	down	correct
531613.BSE	Meyer Apparel Limited	20230201	1.28	1.28	1.28	1.28	5	1.28
531616.BSE	Starcom Information Technology Limited	20230201	114.95	114.95	114.95	114.95	13	114.95
531624.BSE	Country Condo's Limited	20230201	4.19	4.58	4.19	4.32	45730	4.32	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230201	4.65	4.9	4	4.67	50905	4.67	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230201	323.95	324.65	309.05	317.8	6544	317.8	down	down	correct
531638.BSE	Suraj Limited	20230201	69.2	74.7	67.3	68.7	4626	68.7	down	down	correct
531642.BSE	Marico Limited	20230201	498.4	506.65	496.9	503.95	45332	503.95	up	up	correct
531648.BSE	Mahavir Industries Limited	20230201	1.1	1.1	1.1	1.1	0	1.1
531661.BSE	Hittco Tools Limited	20230201	11.69	12.18	11.69	12.18	9162	12.18	up	up	correct
531668.BSE	Vision Corporation Limited	20230201	1.96	2.06	1.96	1.96	4783	1.96
531688.BSE	Prithvi Exchange (India) Limited	20230201	47.8	49.6	46	48.6	4683	48.6	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230201	343	346.85	334.15	336.85	562	336.85	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230201	1266.45	1294.4	1216	1230.75	304	1230.75	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230201	247.6	252	240.1	244.6	2165	244.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230201	48.9	49.85	47.5	47.75	18992	47.75	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230201	1.29	1.29	1.29	1.29	41556	1.29
531739.BSE	Gennex Laboratories Limited	20230201	5.83	5.95	5.8	5.84	143772	5.84	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230201	41.3	41.3	40.8	40.8	323	40.8	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230201	14.35	14.55	13.86	14.05	3527	14.05	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230201	0.8	0.82	0.79	0.79	1492251	0.79	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230201	16.5	16.5	15.7	16.45	218	16.45	down	down	correct
531768.BSE	Poly Medicure Limited	20230201	890	907.3	864.35	868.3	1065	868.3	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230201	36.3	36.3	33	33.5	99659	33.5	down	down	correct
531813.BSE	Ganga Papers India Limited	20230201	78.7	78.7	67.6	76.3	636	76.3	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230201	11.05	11.39	10.81	10.84	8819	10.84	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230201	31.5	31.5	29.8	30	24034	30	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230201	62.85	62.85	57.15	58.2	32018	58.2	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230201	33.65	33.65	32.3	32.55	7558	32.55	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230201	1170	1170	1095.15	1142.45	17339	1142.45	down	down	correct
531867.BSE	Unitech International Limited	20230201	6.52	6.84	6.52	6.53	145	6.53	up	up	correct
531869.BSE	Sacheta Metals Limited	20230201	19	19	18	18.25	22876	18.25	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230201	20.9	20.9	19	19	225	19	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230201	104.85	104.85	100.25	103.9	12497	103.9	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230201	1.03	1.03	0.96	0.98	544917	0.98	down	down	correct
531900.BSE	CCL International Limited	20230201	17.35	17.55	16.75	17.2	847	17.2	down	up	incorrect
531909.BSE	Croissance Limited	20230201	9.4	9.4	8.8	8.97	264745	8.97	down	down	correct
531917.BSE	Twinstar Industries Limited	20230201	1.32	1.32	1.32	1.32	0	1.32
531921.BSE	Agarwal Industrial Corporation Limited	20230201	623.75	633.15	594	599.65	6273	599.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230201	29.6	29.65	28.1	28.2	6847	28.2	down	down	correct
531950.BSE	Vertex Securities Limited	20230201	2.92	2.92	2.92	2.92	4365	2.92
531952.BSE	Riba Textiles Limited	20230201	41.5	41.95	39.35	39.55	7754	39.55	down	down	correct
531977.BSE	Chartered Logistics Limited	20230201	4.9	4.98	4.7	4.76	31617	4.76	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230201	1578.15	1578.15	1480	1501.95	2346	1501.95	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230201	40.3	41.4	39.05	39.55	1535	39.55	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230201	7.21	7.23	6.75	6.86	6350	6.86	down	down	correct
532001.BSE	Inducto Steels Limited	20230201	29.3	29.3	29.25	29.25	280	29.25	down	down	correct
532005.BSE	Sam Industries Limited	20230201	49.3	49.3	42.65	45.8	1463	45.8	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230201	176.8	176.8	176.8	176.8	98	176.8
532015.BSE	Gravity (India) Limited	20230201	4.65	4.88	4.6	4.8	4550	4.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230201	17.3	17.35	16.9	17.1	484007	17.1	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230201	22.5	23.25	21.8	22.2	59765	22.2	down	down	correct
532033.BSE	Jain Studios Limited	20230201	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230201	56.4	62.3	56.4	57.5	37880	57.5	up	up	correct
532041.BSE	Hindustan Bio Sciences Limited	20230201	4.06	4.1	4	4	2288	4	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230201	46.75	46.75	45.8	46.2	200	46.2	down	down	correct
532054.BSE	KDDL Limited	20230201	1052.05	1124	1052.05	1071.8	2074	1071.8	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230201	17.5	17.5	17.1	17.5	16	17.5
532067.BSE	Kilpest India Limited	20230201	407.4	422	390	396.35	5609	396.35	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230201	73.1	73.1	69.7	70.2	102512	70.2	down	down	correct
532081.BSE	KSS Limited	20230201	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230201	2.25	2.25	2.11	2.14	5345	2.14	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230201	6.8	6.8	6.75	6.75	562	6.75	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230201	4.59	4.59	4.18	4.18	19045	4.18	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230201	5.73	5.87	5.46	5.46	121046	5.46	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230201	13.21	13.21	12.28	12.48	2406	12.48	down	up	incorrect
532134.BSE	Bank of Baroda	20230201	169.6	169.95	151.15	154.3	4113116	154.3	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230201	8.5	8.5	8.5	8.5	0	8.5
532143.BSE	SKM Egg Products Export (India) Limited	20230201	154	156.65	148.05	154.1	89235	154.1	up	up	correct
532145.BSE	H S India Limited	20230201	12.76	12.76	12.11	12.44	2816	12.44	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230201	85.55	88.95	82.55	82.65	50519	82.65	down	down	correct
532156.BSE	Vaibhav Global Limited	20230201	305.05	308.7	288.4	291.95	42615	290.4846	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230201	6.99	7.15	6.59	6.73	7186	6.73	down	up	incorrect
532162.BSE	JK Paper Ltd	20230201	417.9	417.9	391.15	399.35	24606	399.35	down	down	correct
532163.BSE	Saregama India Limited	20230201	341.65	349.75	337	340.6	6878	337.6	down	down	correct
532172.BSE	Adroit Infotech Limited	20230201	21.3	22.75	21	21.85	10553	21.85	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230201	133.95	134.8	128.1	129.8	2778	129.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230201	18.3	18.6	17.25	17.5	324946	17.5	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230201	3.09	3.11	3.07	3.08	12020	3.08	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230201	55.85	56.65	49.95	52.9	1518258	52.9	down	down	correct
532212.BSE	Archies Limited	20230201	23	23.1	21.9	22.15	9658	22.15	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230201	876	895	833.4	857.15	277314	857.15	down	down	correct
532216.BSE	HB Stockholdings Limited	20230201	51.7	53.3	50	52.3	7936	52.3	up	up	correct
532219.BSE	Energy Development Company Limited	20230201	20.25	20.5	19.55	19.75	14432	19.75	down	up	incorrect
532221.BSE	Sonata Software Limited	20230201	607.05	643.95	607.05	620.65	15986	620.65	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230201	78.7	80.75	78.7	80.65	869	80.65	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230201	378.75	383.6	375.7	378.85	326	378.85	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230201	2135.3	2191.9	2002	2058.95	788	2058.95	down	down	correct
532262.BSE	TCI Industries Limited	20230201	1181.4	1181.4	1181.4	1181.4	15	1181.4
532271.BSE	Cybermate Infotek Limited	20230201	5.25	5.25	4.68	4.78	501964	4.78	down	down	correct
532284.BSE	TCFC Finance Limited	20230201	31	31.7	28.55	29.55	7074	29.55	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230201	45.95	46.25	44.7	44.95	15173	44.95	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230201	585	622.4	577.6	608.3	252684	608.3	up	up	correct
532290.BSE	BLB Limited	20230201	25.45	28.65	25.45	28.05	57201	28.05	up	down	incorrect
532300.BSE	Wockhardt Limited	20230201	207	208.2	196.4	199.2	41685	199.2	down	down	correct
532301.BSE	Tata Coffee Limited	20230201	216.75	217.15	211.5	213.75	20443	213.75	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230201	3.05	3.09	3.05	3.09	236	3.09	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230201	11.1	11.48	10.91	11.31	7753	11.31	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230201	13.5	13.98	12	13.72	2861	13.72	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230201	431	444.25	430.95	435.6	20942	435.6	up	up	correct
532323.BSE	Shiva Cement Limited	20230201	55.15	55.95	52.1	52.95	151007	52.95	down	down	correct
532326.BSE	Intense Technologies Limited	20230201	70.5	73.15	68.05	69.55	10310	69.55	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230201	276.1	287	267.15	274.85	8233	274.85	down	down	correct
532333.BSE	HB Portfolio Limited	20230201	42.9	42.9	38.7	41.15	5446	41.15	down	down	correct
532344.BSE	SoftSol India Limited	20230201	148.7	153.25	142.55	149.85	236	149.85	up	up	correct
532345.BSE	Gati Limited	20230201	143.5	145.7	138	140.7	46868	140.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230201	639.95	644.4	611.5	616.6	10884	616.6	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230201	2.41	2.41	2.2	2.41	2125	2.41
532351.BSE	Aksh Optifibre Limited	20230201	10.24	10.35	9.72	9.97	48547	9.97	down	down	correct
532355.BSE	Picturehouse Media Limited	20230201	5.95	5.95	5.95	5.95	1266	5.95
532356.BSE	Triveni Engineering & Industries Limited	20230201	286.95	288.35	268.1	270.2	32471	270.2	down	down	correct
532357.BSE	Mukta Arts Limited	20230201	54.9	56	54.9	55.25	1147	55.25	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230201	80	81.95	80	80.05	771	80.05	up	up	correct
532369.BSE	Ramco Industries Limited	20230201	148.3	149.05	142	144.55	4656	144.55	down	down	correct
532370.BSE	Ramco Systems Limited	20230201	244	248	232.35	233.5	15666	233.5	down	up	incorrect
532372.BSE	Virinchi Limited	20230201	38.45	42.8	37.55	38.35	768851	38.35	down	down	correct
532373.BSE	WeP Solutions Limited	20230201	23.45	26	22.6	23.3	98588	23.3	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230201	181.5	185.75	172.5	175.55	68753	175.55	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230201	66.5	66.5	59.6	62.1	6024	62.1	down	down	correct
532380.BSE	Baba Arts Limited	20230201	16.45	16.45	15.45	16.15	1874	16.15	down	down	correct
532384.BSE	Tyche Industries Limited	20230201	129.15	134.5	128.65	129.5	2585	129.5	up	down	incorrect
532386.BSE	California Software Company Limited	20230201	18.3	18.4	17.9	18.1	29018	18.1	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230201	39.2	40.15	38.5	40	1026	40	up	up	correct
532388.BSE	Indian Overseas Bank	20230201	29	29.3	25.95	27.25	8083292	27.25	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230201	190.3	201	190.3	195.9	20528	195.9	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230201	324.8	327.3	300.5	307.6	27635	307.6	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230201	4.75	4.98	4.55	4.6	10546	4.6	down	down	correct
532400.BSE	Birlasoft Limited	20230201	303.05	305.75	291.1	296.05	83148	296.05	down	down	correct
532404.BSE	Saven Technologies Limited	20230201	45	45	41.7	42.4	8652	42.4	down	down	correct
532406.BSE	Avantel Limited	20230201	414.9	423.45	395.15	404.3	21396	404.3	down	down	correct
532407.BSE	MosChip Technologies Limited	20230201	64.85	65.9	61.6	62.75	148545	62.75	down	down	correct
532408.BSE	Megasoft Limited	20230201	30	30.8	29.55	30.2	15254	30.2	up	down	incorrect
532410.BSE	Transcorp International Limited	20230201	38.35	38.35	34.25	35.5	12370	35.5	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230201	135.55	139.75	126.95	131	5455	131	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230201	915.05	939	899.35	928.05	37720	928.05	up	up	correct
532430.BSE	BF Utilities Limited	20230201	372.95	379	356	361.4	22147	361.4	down	down	correct
532435.BSE	Sanmit Infra Limited	20230201	76.9	77.1	74	75.2	39731	75.2	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230201	480.55	501.85	458.05	468.9	53637	468.9	down	down	correct
532440.BSE	MPS Limited	20230201	992.65	1029	980.55	992.4	4800	992.4	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230201	5260.85	5427	5252.45	5332.7	1014	5332.7	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230201	12.5	12.5	12.05	12.11	5088	12.11	down	down	correct
532456.BSE	Compuage Infocom Limited	20230201	19.55	19.6	18.7	19	57083	19	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230201	238.1	240.05	226.95	234.6	4110	234.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230201	87.95	87.95	84.1	85	223	85	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230201	468.95	470.05	427.5	431.2	15398	431.2	down	down	correct
532461.BSE	Punjab National Bank	20230201	54.1	54.4	48.3	50.3	11254370	50.3	down	down	correct
532468.BSE	KAMA Holdings Limited	20230201	12425	12855.15	12360	12421.6	1531	12421.6	down	down	correct
532475.BSE	Aptech Limited	20230201	355.6	363	337.35	342.8	14660	342.8	down	down	correct
532479.BSE	ISMT Limited	20230201	65.45	65.95	61	63	216226	63	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230201	7.82	7.82	7.31	7.42	10239	7.42	down	down	correct
532482.BSE	Granules India Limited	20230201	298.9	299.7	287.45	291.3	46929	291.3	down	down	correct
532486.BSE	Pokarna Limited	20230201	378.75	389.9	378.7	386.1	2787	386.1	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230201	3317.5	3417.5	3300.4	3355.85	18834	3355.85	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230201	279.7	280.65	260	264.25	26652	264.25	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230201	1129.15	1158.95	1075.6	1111.55	32928	1111.55	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230201	660.45	668.4	640	650.4	1329	650.4	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230201	4.63	4.71	4.45	4.51	107844	4.51	down	down	correct
532508.BSE	Jindal Stainless Limited	20230201	256	272.4	254.55	262.15	379201	262.15	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230201	379.6	389.1	346.2	356.45	27308	356.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230201	425.55	433.1	418.05	423.4	50420	423.4	down	down	correct
532523.BSE	Biocon Limited	20230201	236.1	243.8	236.1	239.75	213297	239.75	up	up	correct
532524.BSE	PTC India Limited	20230201	96.55	98	91.2	91.25	141971	91.25	down	down	correct
532525.BSE	Bank of Maharashtra	20230201	30.75	31	27.9	28.75	4378837	28.75	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230201	274.35	281	259.55	266.45	66099	266.45	down	down	correct
532529.BSE	New Delhi Television Limited	20230201	250.05	256.15	234.55	234.55	55055	234.55	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230201	297.4	303.85	281.45	284.35	31042	284.35	down	down	correct
532539.BSE	Minda Industries Limited	20230201	495.95	503.95	489.5	498	24615	498	up	up	correct
532543.BSE	GP Petroleums Limited	20230201	41	41.55	40.1	40.25	1684	40.25	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230201	518	524.3	497.45	503.2	7805	503.2	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230201	150.25	152.5	140.75	142.95	102641	142.95	down	down	correct
532555.BSE	NTPC Limited	20230201	171.85	173.8	167.3	170	970290	165.6646	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230201	18	18.9	17.6	17.6	83959	17.6	down	down	correct
532605.BSE	JBM Auto Limited	20230201	540	547	504.45	513.55	11221	513.55	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230201	94.75	95.9	91.35	93.4	208199	93.4	down	down	correct
532612.BSE	Indoco Remedies Limited	20230201	328	340.15	320.35	324.25	67915	324.25	down	down	correct
532613.BSE	VIP Clothing Limited	20230201	42.9	45.45	42.9	44.45	124185	44.45	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230201	3.63	3.63	3.63	3.63	113586	3.63
532617.BSE	Jet Airways (India) Limited	20230201	69.55	71.75	69.5	69.85	14463	69.85	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230201	21.9	22.25	20.55	20.95	1799	20.95	down	down	correct
532624.BSE	Jindal Photo Limited	20230201	335.45	335.45	300	300	545	300	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230201	360.7	370.85	353.05	356.8	22365	356.8	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230201	7.2	7.3	6.87	7	10886030	7	down	down	correct
532628.BSE	3i Infotech Limited	20230201	38	38.75	36.55	36.95	134186	36.95	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230201	4.67	4.67	4.67	4.67	114963	4.67
532630.BSE	Gokaldas Exports Limited	20230201	371.95	373	350.95	356.25	10775	356.25	down	down	correct
532633.BSE	Allsec Technologies Limited	20230201	527.75	540	510.45	512.15	1933	512.15	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230201	112.75	126	112.55	114.1	35283	114.1	up	up	correct
532638.BSE	Shoppers Stop Limited	20230201	663.85	667.3	645.75	658.15	2202	658.15	down	down	correct
532642.BSE	JSW Holdings Limited	20230201	4090	4090	3891.25	3950.7	167	3950.7	down	down	correct
532644.BSE	J.K. Cement Limited	20230201	2676.4	2763	2641.6	2674.25	4763	2674.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230201	3.26	3.26	3.26	3.26	205	3.26
532648.BSE	Yes Bank Limited	20230201	17.35	17.55	16.65	16.9	19858500	16.9	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230201	20.45	20.9	19.75	20	43807	20	down	down	correct
532651.BSE	SPL Industries Limited	20230201	72.1	74	68.75	69.3	7973	69.3	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230201	145.8	147.85	135.8	138.45	207021	138.45	down	down	correct
532654.BSE	McLeod Russel India Limited	20230201	26.15	26.25	25	25.25	55836	25.25	down	down	correct
532656.BSE	Facor Alloys Limited	20230201	9.18	9.18	8.7	8.79	281645	8.79	down	down	correct
532659.BSE	IDFC Limited	20230201	86.7	89.9	81.95	84.5	936573	84.5	down	down	correct
532662.BSE	HT Media Limited	20230201	20	20.3	19.5	19.65	52921	19.65	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230201	910	926.95	886.05	890.8	715	890.8	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230201	2.58	2.78	2.52	2.59	2369126	2.59	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230201	9.98	10.2	8.93	9.21	49879660	9.21	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230201	361.1	364.75	343.85	347.15	10597	347.15	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230201	52.85	53.5	47.75	49.65	1315630	49.65	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230201	27.55	28.1	26.55	26.95	15637	26.95	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230201	2754.95	2899	2747.75	2851.5	8249	2851.5	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230201	10.7	11.4	10.51	11.23	2879	11.23	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230201	92	92.35	87.15	88.8	25927	88.8	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230201	305	308.75	290	299.75	865	299.75	down	down	correct
532687.BSE	Repro India Limited	20230201	372	403.85	369.85	374.7	3864	374.7	up	up	correct
532689.BSE	PVR Limited	20230201	1695.1	1725	1641.1	1657.75	17208	1657.75	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230201	1.7	1.79	1.67	1.79	7366	1.79	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230201	17.4	17.4	16.65	16.7	11413	16.7	down	down	correct
532696.BSE	Educomp Solutions Limited	20230201	2.1	2.13	2.08	2.12	14542	2.12	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20230201	208.45	211	203	206.1	15663	206.1	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230201	274.75	274.75	253.3	259.55	1258	259.55	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230201	147.25	149.05	143.1	144.95	1504	144.95	down	down	correct
532701.BSE	Cella Space Limited	20230201	8.74	9.59	8.71	8.71	5042	8.71	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230201	73.3	74.1	72.55	73.05	18536	73.05	down	up	incorrect
532706.BSE	INOX Leisure Limited	20230201	509.95	511.25	485.25	490.05	19401	490.05	down	down	correct
532707.BSE	Dynemic Products Limited	20230201	268.35	281	256.05	268.5	5695	268.5	up	up	correct
532712.BSE	Reliance Communications Limited	20230201	2.05	2.08	1.94	1.98	1133843	1.98	down	down	correct
532713.BSE	Sakuma Exports Limited	20230201	15.3	15.6	14.35	14.65	87351	14.65	down	down	correct
532714.BSE	KEC International Limited	20230201	447.7	471	437.95	456.4	78268	456.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230201	87.6	87.6	77	77.5	3763	77.5	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230201	216.35	216.35	208.15	211.1	71	211.1	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230201	29.65	30.6	28.2	28.9	50506	28.9	down	down	correct
532721.BSE	VISA Steel Limited	20230201	14.75	14.95	14.11	14.3	3187	14.3	down	down	correct
532722.BSE	NITCO Limited	20230201	25.1	25.65	24.15	24.25	8500	24.25	down	down	correct
532725.BSE	Solar Industries India Limited	20230201	4036	4087.95	3925.25	3945.85	4165	3945.85	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230201	65.6	70.5	65	65.45	5799	65.45	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230201	35.65	35.85	32.6	33.3	5431	33.3	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230201	270.9	271.9	254.7	259.35	18996	259.35	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230201	401.9	404.95	382.25	390.9	27823	390.9	down	up	incorrect
532742.BSE	Paushak Limited	20230201	7989.85	7989.85	7779.95	7794.7	867	7794.7	down	down	correct
532744.BSE	GTN Textiles Limited	20230201	12.7	12.72	11.88	12.46	5370	12.46	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230201	35	35	31	31.7	53990	31.7	down	down	correct
532748.BSE	Prime Focus Limited	20230201	71.5	71.5	64.8	67.35	484	67.35	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230201	420.3	440	410	413.75	69130	413.75	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230201	394.05	418.05	389.4	396.9	223555	396.9	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230201	2538	2600.35	2453.45	2508.3	234	2508.3	down	up	incorrect
532759.BSE	Atlanta Limited	20230201	15.6	17.2	15.6	15.6	15732	15.6
532760.BSE	Deep Energy Resources Limited	20230201	130.1	132.1	123.65	123.65	4206	123.65	down	down	correct
532761.BSE	HOV Services Limited	20230201	47.15	47.35	46.75	46.9	647	46.9	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230201	144.1	144.6	141.45	141.45	469	141.45	down	up	incorrect
532766.BSE	Richa Industries Limited	20230201	2	2.1	1.9	2.1	12969	2.1	up	up	correct
532767.BSE	Gayatri Projects Limited	20230201	7.3	7.55	7.11	7.17	161644	7.17	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230201	1601.05	1699.15	1601.05	1666.4	8720	1666.4	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230201	19.95	20.1	19.45	19.6	14935	19.6	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230201	52.55	55	51.6	52.05	1352	52.05	down	down	correct
532777.BSE	Info Edge (India) Limited	20230201	3710.05	3717.55	3554	3622.6	13552	3622.6	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230201	7.92	7.98	7.37	7.78	172448	7.78	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230201	60	60.7	58.25	59.35	3532	59.35	down	down	correct
532783.BSE	LT Foods Limited	20230201	115.05	118.35	112.05	112.95	110367	112.95	down	down	correct
532784.BSE	Sobha Limited	20230201	587.7	612.7	572.95	585.3	4139	585.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230201	121.2	125	119.4	122.4	24824	122.4	up	up	correct
532790.BSE	Tanla Platforms Limited	20230201	655	664	630.9	637.15	31312	637.15	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230201	12.84	13.11	12.05	12.25	363190	12.25	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230201	228.1	233.8	225.1	226.25	3259	226.25	down	down	correct
532797.BSE	Autoline Industries Limited	20230201	74.65	77	74	74.25	6196	74.25	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230201	61.3	62.85	58.45	59.05	64423	59.05	down	down	correct
532799.BSE	Hubtown Limited	20230201	39.9	40.45	36.65	38.2	69193	38.2	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230201	60.3	60.65	57.05	57.7	5841	57.7	down	up	incorrect
532805.BSE	Redington (India) Limited	20230201	186.4	190.4	179.8	183.05	333833	183.05	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230201	377.5	386	365.35	370.05	668	370.05	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230201	108.45	109.85	106.4	108.2	132974	108.2	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230201	514.9	514.9	482.25	485.35	1811	485.35	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230201	9.65	9.85	9.55	9.55	411	9.55	down	down	correct
532817.BSE	Oriental Trimex Limited	20230201	7.59	8.24	7.58	7.58	16002	7.58	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230201	7.17	7.18	6.63	6.7	31343711	6.7	down	down	correct
532826.BSE	Raj Television Network Limited	20230201	46.5	48.85	46.5	48	733	48	up	up	correct
532829.BSE	Lehar Footwears Limited	20230201	80.05	80.9	76.65	78.1	62297	78.1	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230201	72	74.45	68.95	69.65	581959	69.65	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230201	157.5	163	150.15	151.05	44402	151.05	down	down	correct
532835.BSE	ICRA Limited	20230201	4533	4545.9	4350	4381.65	323	4381.65	down	down	correct
532868.BSE	DLF Limited	20230201	360.95	365.5	341.7	348.9	244582	348.9	down	down	correct
532839.BSE	Dish TV India Limited	20230201	16.4	16.4	14.8	15.35	960785	15.35	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230201	351.65	358.95	340	343.95	8316	343.95	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230201	489.6	490	470.05	483.65	1117	483.65	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230201	10.45	10.65	10.04	10.04	11468	10.04	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230201	85.5	88.35	82.4	82.55	53312	82.55	down	down	correct
532848.BSE	Delta Corp Limited	20230201	197.25	203.2	192.2	195.75	138320	195.75	down	down	correct
532851.BSE	Insecticides (India) Limited	20230201	639	639	605.05	616.9	243	616.9	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230201	242.5	242.5	232.3	236.75	60	236.75	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20230201	56.6	58.5	55.6	55.75	379	55.75	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230201	1315.8	1318.95	1290	1298.3	4347	1298.3	down	down	correct
532864.BSE	Nelcast Limited	20230201	115.35	117.2	104.9	108.05	104801	108.05	down	down	correct
532867.BSE	V2 Retail Limited	20230201	90.1	90.15	85.65	86	1338	86	down	down	correct
532869.BSE	Tarmat Limited	20230201	52.5	53	50.65	50.7	1924	50.7	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230201	5.9	5.95	5.4	5.53	47008	5.53	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230201	201	203.35	189.95	193.1	425787	193.1	down	down	correct
532875.BSE	Allied Digital Services Limited	20230201	100.9	104	98	99.05	16545	99.05	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230201	64.5	72.4	63.4	66.85	40153	66.85	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230201	128.75	142.25	128.75	141.2	3994	141.2	up	up	correct
532884.BSE	Refex Industries Limited	20230201	270	271.95	259.8	263.45	67029	263.45	down	up	incorrect
532885.BSE	Central Bank of India	20230201	30.25	30.6	28.5	28.9	595409	28.9	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230201	520.05	538.4	518	523.45	6309	523.45	up	up	correct
532891.BSE	Puravankara Limited	20230201	90	90.75	84.65	86.05	8087	86.05	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230201	690.05	693.45	665	668.25	4588	661.5097	down	up	incorrect
532893.BSE	VTM Limited	20230201	49.05	49.45	48.25	48.5	2285	48.5	down	down	correct
532894.BSE	Indowind Energy Limited	20230201	13.9	14	13.35	13.46	10373	13.46	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230201	33.2	33.2	31.3	32.25	238502	32.25	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230201	14.17	14.87	14.17	14.57	8601	14.57	up	up	correct
532915.BSE	Religare Enterprises Limited	20230201	158.25	164.5	151.95	154.8	117610	154.8	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230201	25.9	26.1	24.5	25.8	12367	25.8	down	down	correct
532918.BSE	Rathi Bars Limited	20230201	25.2	25.2	23.5	24.2	6083	24.2	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230201	630	630	459.6	492.15	4150636	492.15	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230201	67.15	68.5	63.4	65.05	229408	65.05	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230201	4.6	4.69	4.34	4.6	15081	4.6
532926.BSE	Jyothy Labs Limited	20230201	206	212.1	204.05	206.2	57197	206.2	up	up	correct
532927.BSE	eClerx Services Limited	20230201	1454	1487	1453.1	1469	1983	1469	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230201	75.3	76.05	68.55	70.4	291277	70.4	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230201	460.55	473	459.6	464.15	14356	464.15	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230201	58.35	58.35	54.75	54.95	6292	54.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20230201	5.04	5.21	4.96	4.98	111152	4.98	down	down	correct
532932.BSE	Manaksia Limited	20230201	119.1	134.1	119.1	131.75	296589	131.75	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230201	24.5	25	24	24.1	9904	24.1	down	up	incorrect
532935.BSE	Aries Agro Limited	20230201	190.1	197	178.65	183.35	76574	183.35	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230201	136.35	137.95	130	130.3	11324	130.3	down	down	correct
532942.BSE	KNR Constructions Limited	20230201	250.5	259	237.8	241.05	60789	241.05	down	down	correct
532944.BSE	OnMobile Global Limited	20230201	88.1	90.9	86.05	87	40322	87	down	down	correct
532945.BSE	Shriram EPC Limited	20230201	13.8	14.21	12.87	12.87	1026576	12.87	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230201	45.2	46.15	43.6	44.35	3795	44.35	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230201	289.7	292.05	273.9	281.3	368196	281.3	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230201	293.25	299.75	286.9	286.9	829	286.9	down	down	correct
532953.BSE	V-Guard Industries Limited	20230201	247.15	249.95	243.3	245.75	10382	245.75	down	down	correct
532955.BSE	REC Limited	20230201	123	123	116	117.9	615246	117.9	down	down	correct
532957.BSE	Gokak Textiles Limited	20230201	31.25	31.25	28.35	28.35	32	28.35	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230201	1.21	1.28	1.2	1.23	134437	1.23	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230201	233.05	235.9	217.15	217.15	214902	217.15	down	down	correct
532967.BSE	Kiri Industries Limited	20230201	286.25	295.8	259.5	269.85	19021	269.85	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230201	57.35	59.45	55	55.55	4528	55.55	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230201	52.75	56.35	50.8	52	46828	52	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230201	37.35	37.85	35.5	35.9	28470	35.9	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230201	791.25	818	777.45	788.9	1705	788.9	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230201	30.75	35.75	28.65	29.9	13291	29.9	down	up	incorrect
532992.BSE	CHL Limited	20230201	17.45	17.5	17.3	17.3	1880	17.3	down	down	correct
532994.BSE	Archidply Industries Limited	20230201	66.2	67.35	65.8	66.05	531	66.05	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230201	71.95	73	68	73	1952	73	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230201	39.8	40.15	39	39	1324	39	down	down	correct
533007.BSE	LGB Forge Limited	20230201	9.85	10.58	9.82	10.05	80813	10.05	up	up	correct
533014.BSE	Sicagen India Limited	20230201	32.55	34.9	32.55	33.25	3684	33.25	up	up	correct
533019.BSE	Simplex Papers Limited	20230201	21.95	21.95	21	21.55	1205	21.55	down	down	correct
533022.BSE	20 Microns Limited	20230201	80.4	82.45	78.45	79	16262	79	down	down	correct
533023.BSE	WABCO India Limited	20230201	9272.15	9345.5	9138.4	9301.5	110	9301.5	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230201	438.7	449.85	435.95	440.65	15428	440.65	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230201	286.55	294	277.05	284.85	20029	284.85	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230201	1038.95	1038.95	1005.9	1026.3	7561	1026.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230201	0.49	0.49	0.47	0.47	3327873	0.47	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230201	4000.3	4239	4000.3	4156.85	41	4156.85	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230201	786.25	814.65	786.25	802.3	5551	802.3	up	up	correct
533106.BSE	Oil India Limited	20230201	239.35	239.35	220.4	224.55	89832	224.55	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230201	15.95	15.95	15.05	15.3	14145	15.3	down	down	correct
533121.BSE	Expleo Solutions Limited	20230201	1273.15	1281.75	1227.15	1228.05	97	1228.05	down	down	correct
533122.BSE	RattanIndia Power Limited	20230201	3.86	3.97	3.7	3.73	3872077	3.73	down	down	correct
533137.BSE	DEN Networks Limited	20230201	32.4	32.4	30.5	30.75	65802	30.75	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230201	1405.5	1431	1396	1430.9	1163	1430.9	up	up	correct
533146.BSE	D-Link (India) Limited	20230201	210.5	214.15	199.55	205.25	17093	205.25	down	down	correct
533149.BSE	Essar Securities Limited	20230201	4.45	4.6	4.27	4.44	41801	4.44	down	down	correct
533151.BSE	D. B. Corp Limited	20230201	124	124.15	117.5	118.7	23719	118.7	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230201	20.4	20.7	19.5	19.9	9425	19.9	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230201	493.95	501.55	440.75	456.6	416477	456.6	down	down	correct
533156.BSE	Vascon Engineers Limited	20230201	31.5	32.7	28.85	30.4	286342	30.4	down	down	correct
533160.BSE	D B Realty Limited	20230201	74.15	78.85	73.75	74.35	152421	74.35	up	up	correct
533161.BSE	Emmbi Industries Limited	20230201	98	99.6	96.05	97.8	5635	97.8	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230201	16.05	16.45	15.7	15.9	119209	15.9	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230201	20.7	21.8	20.15	21.5	7106	21.5	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230201	55.85	58	53	54.25	4085	54.25	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230201	2.82	2.82	2.69	2.71	200163	2.71	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230201	37.45	37.45	36.5	37	246	37	down	up	incorrect
533168.BSE	Rossell India Limited	20230201	307.3	307.3	280	287.75	2191	287.75	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230201	75.5	76.55	72.6	73.75	27815	73.75	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230201	106.45	106.45	104.5	104.5	66	104.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230201	4.25	4.25	3.96	3.99	48511	3.99	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230201	133.3	142.1	133.3	137.9	309	137.9	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230201	29.2	29.2	25.55	26.35	48920	26.35	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230201	71.5	74.95	67.85	69.5	104491	69.5	down	down	correct
533202.BSE	NEL Holdings South Limited	20230201	2.74	2.74	2.16	2.52	147365	2.52	down	down	correct
533206.BSE	SJVN Limited	20230201	34.55	34.55	32.75	33.1	564144	33.1	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230201	1.6	1.6	1.55	1.6	279698	1.6
533208.BSE	Emami Paper Mills Limited	20230201	150.4	150.95	142.65	143.9	3392	143.9	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230201	47.1	47.95	46.4	46.45	6448	46.45	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230201	196.5	197.9	179.1	181.4	47352	181.4	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230201	51	52.3	50	50.9	8393	50.9	down	down	correct
533218.BSE	Emami Realty Limited	20230201	81.75	84.55	80.5	80.75	6826	80.75	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230201	114.85	115.5	112.65	112.65	130	112.65	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230201	167	172	167	171	27530	171	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230201	95.5	95.65	91	92.35	75996	92.35	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230201	268	277.5	254	262.35	4255	262.35	down	down	correct
533260.BSE	Career Point Limited	20230201	126.75	129	120.2	122.35	3673	122.35	down	down	correct
533261.BSE	Eros International Media Limited	20230201	27.9	27.9	27.3	27.9	343693	27.9
533262.BSE	Ramky Infrastructure Limited	20230201	292.65	299.75	284	287.2	22364	287.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230201	10.12	10.29	9.44	9.61	1252620	9.61	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230201	7161.2998	7313.4502	7137.6499	7164.8501	1454	7164.8501	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230201	1134.1	1175	1105	1140.65	659	1140.65	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230201	320.05	325.95	303.6	310.8	34229	310.8	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230201	60.55	61.7	57.9	58.25	2165	58.25	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230201	84.6	84.6	78	79.05	242042	79.05	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230201	125	127.8	116.85	116.85	181165	116.85	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230201	3.2	3.27	3.07	3.13	39159	3.13	down	down	correct
533278.BSE	Coal India Limited	20230201	228.8	228.8	214.25	220.3	1320874	220.3	down	up	incorrect
533282.BSE	Gravita India Limited	20230201	520.05	524.5	486.55	503.8	41963	503.8	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230201	44.8	45.3	41.85	42.6	8683	42.6	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230201	38.55	41	38.3	38.35	2422	38.35	down	down	correct
533286.BSE	MOIL Limited	20230201	165.4	167.65	162.25	163	14043	163	down	up	incorrect
533287.BSE	Zee Learn Limited	20230201	6.3	6.7	6.3	6.6	60748	6.6	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230201	36.95	36.95	34.5	35.15	3139	35.15	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230201	9.11	9.87	8.25	8.57	156217	8.57	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230201	322.6	322.6	300.05	305.75	11179	305.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230201	29.65	30.2	28.05	28.2	387635	28.2	down	down	correct
533296.BSE	Future Market Networks Limited	20230201	5.01	5.35	5.01	5.14	17475	5.14	up	up	correct
533298.BSE	Surana Solar Limited	20230201	21.65	23.9	21.2	21.5	64836	21.5	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230201	1908	1908	1825	1855.95	86	1855.95	down	down	correct
533303.BSE	BF Investment Limited	20230201	323.2	332	303.35	304.4	1356	304.4	down	down	correct
533306.BSE	Summit Securities Limited	20230201	620.05	626	585	593.4	820	593.4	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230201	22.7	22.7	21.15	21.35	7696	21.35	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230201	12.6	12.95	12.4	12.55	8070	12.55	down	down	correct
533320.BSE	Jubilant Industries Limited	20230201	410	419.8	406.5	409.85	988	409.85	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230201	69.85	71.45	67.75	68.25	20522	68.25	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230201	247.45	251	230.15	237.2	117548	237.2	down	down	correct
533339.BSE	Zen Technologies Limited	20230201	203.65	211.4	190.85	193.65	139548	193.65	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230201	17.15	17.15	16.3	16.35	111771	16.35	down	down	correct
533398.BSE	Muthoot Finance Limited	20230201	1039.05	1057.4	1002	1012.65	22300	1012.65	down	down	correct
533400.BSE	Future Consumer Limited	20230201	1.2	1.22	1.17	1.19	3976122	1.19	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230201	24.35	25.2	23.9	23.9	1034	23.9	down	down	correct
533427.BSE	VMS Industries Limited	20230201	17.15	17.2	16.6	16.75	10598	16.75	down	up	incorrect
533451.BSE	Karma Energy Limited	20230201	27.6	27.6	26.15	26.5	458	26.5	down	down	correct
533470.BSE	Rushil Décor Limited	20230201	384.25	384.25	356.1	361	10104	361	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230201	560	569	555	564.1	468	564.1	up	up	correct
533482.BSE	Kridhan Infra Limited	20230201	3.25	3.31	3.19	3.21	5193	3.21	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230201	2.44	2.48	2.42	2.44	1113903	2.44
533543.BSE	Brooks Laboratories Limited	20230201	107.65	110	106.95	107.8	20158	107.8	up	up	correct
533552.BSE	Rupa & Company Limited	20230201	270.8	275.45	261.4	265.55	8772	265.55	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230201	130.9	135.95	123.9	127.05	54393	127.05	down	down	correct
533581.BSE	PG Electroplast Limited	20230201	1094.45	1130.9	1042.2	1058.85	13154	1058.85	down	down	correct
533602.BSE	Lesha Industries Limited	20230201	5.24	5.5	5.16	5.24	386094	5.24
533605.BSE	Setubandhan Infrastructure Limited	20230201	1.35	1.44	1.35	1.42	21088	1.42	up	up	correct
533608.BSE	RDB Rasayans Limited	20230201	96.8	101.95	91	92.1	19673	92.1	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230201	7.76	7.89	7.5	7.86	122905	7.86	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230201	14.27	14.27	13.72	13.74	4137	13.74	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230201	32	32	32	32	350	32
533644.BSE	Ujaas Energy Limited	20230201	2.7	2.84	2.7	2.75	112543	2.75	up	up	correct
533655.BSE	Triveni Turbine Limited	20230201	274.95	284.75	262.3	267.4	103693	267.4	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230201	480.8	480.8	435.1	475.1	26429	475.1	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230201	1149.4	1174.35	1123.85	1144.9	18445	1144.9	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230201	57.05	58	55	55.4	27768	55.4	down	down	correct
533896.BSE	Fervent Synergies Limited	20230201	15.65	15.7	14.05	14.9	4760	14.9	down	up	incorrect
533982.BSE	Tera Software Limited	20230201	40.4	42	40.4	41.05	2500	41.05	up	up	correct
534060.BSE	PMC Fincorp Limited	20230201	2.12	2.23	2.12	2.17	950395	2.17	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230201	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230201	32.4	32.45	29.45	30.55	42023	30.55	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230201	794.45	796.2	771	788.35	9337	788.35	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230201	1573.9	1573.9	1478.05	1489.5	15959	1489.5	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230201	185	187.75	172.05	178.6	23453	178.6	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230201	3.2	3.2	3	3.2	87	3.2
534309.BSE	NBCC (India) Limited	20230201	37.15	37.8	35.2	35.8	1028682	35.8	down	down	correct
534312.BSE	MT Educare Limited	20230201	5.95	6	5.71	5.72	18587	5.72	down	down	correct
534328.BSE	Hexa Tradex Limited	20230201	154.7	156	154.7	155.25	160	155.25	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230201	75.15	82.8	75.1	82.1	30060	82.1	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230201	74.95	75	71.8	72.9	10288	72.9	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230201	319.8	324.3	310	313.5	7677	313.5	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230201	248.05	255.55	238.9	244.55	18629	244.55	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230201	5.72	5.83	5.72	5.83	17409	5.83	up	up	correct
534535.BSE	Bio Green Papers Limited	20230201	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230201	44.4	45.75	42.2	43.05	410097	43.05	down	down	correct
534598.BSE	S. E. Power Limited	20230201	15.95	16.5	15.7	15.8	4464	15.8	down	down	correct
534600.BSE	JTL Infra Limited	20230201	338.35	339.4	314	318.05	44808	318.05	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230201	17.5	18.45	17.4	18.45	5342	18.45	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230201	23.65	24.1	23.65	23.9	11202	23.9	up	up	correct
534618.BSE	Sangam Renewables Limited	20230201	499.95	504.95	470	476.05	77201	476.05	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230201	17.75	18.7	17.75	18.5	4719	18.5	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230201	10.65	10.72	9.89	9.9	170974	9.9	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230201	195.75	207	195.75	206.85	77	206.85	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230201	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230201	1.18	1.18	1.18	1.18	0	1.18
534732.BSE	Intellivate Capital Advisors Limited	20230201	22.4	23	20.85	20.85	83259	20.85	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230201	4.44	4.68	4.39	4.42	93470	4.42	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230201	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230201	142.5	148.85	138.65	140.15	9353	140.15	down	down	correct
534748.BSE	Steel Exchange India Limited	20230201	13.35	13.67	12.53	13.38	358748	13.38	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230201	1.03	1.06	0.94	0.94	78473	0.94	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230201	615	625	606.6	611.4	16323	611.4	down	down	correct
534796.BSE	CDG Petchem Limited	20230201	14.3	14.3	14.3	14.3	427	14.3
534809.BSE	PC Jeweller Limited	20230201	48	48	48	48	47462	48
534816.BSE	Indus Towers Limited	20230201	154.1	155.2	141	144.3	618497	144.3	down	down	correct
534976.BSE	V-Mart Retail Limited	20230201	2769.05	2787.65	2747.9	2765.6	459	2765.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230201	4.99	4.99	4.65	4.73	23728	4.73	down	down	correct
535205.BSE	Mystic Electronics Limited	20230201	5.3	5.3	5.25	5.25	658	5.25	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230201	3.1	3.1	3.1	3.1	0	3.1
535322.BSE	Repco Home Finance Limited	20230201	230.05	234.1	221.4	227.15	65959	227.15	down	down	correct
535601.BSE	Sreeleathers Limited	20230201	190.95	199.95	190.25	191.15	826	191.15	up	down	incorrect
535602.BSE	Sharda Motor Industries Limited	20230201	724.35	734.25	703.05	709.65	1848	709.65	down	down	correct
535620.BSE	Binny Mills Limited	20230201	99.9	99.9	96	99.9	128	99.9
535621.BSE	S V Global Mill Limited	20230201	50	52.85	49.1	49.1	3521	49.1	down	down	correct
535648.BSE	Just Dial Limited	20230201	632	637.65	606.1	615.3	17536	615.3	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230201	14.4	15.6	14.25	14.48	8663	14.48	up	down	incorrect
535667.BSE	India Finsec Limited	20230201	39	39	39	39	206	39
535693.BSE	Brahmaputra Infrastructure Limited	20230201	27	29.5	27	27.7	704	27.7	up	down	incorrect
535754.BSE	Orient Cement Limited	20230201	123.1	127.8	121.8	124.9	120884	124.9	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230201	124.5	125.2	114.2	117.55	1088253	117.55	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230201	7.54	7.59	6.97	6.98	43029	6.98	down	down	correct
536565.BSE	Trimurthi Limited	20230201	9.55	10.4	9.55	10.4	982	10.4	up	up	correct
536672.BSE	VCU Data Management Limited	20230201	7.99	8.06	7.9	8.06	95228	8.06	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230201	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230201	0.77	0.77	0.77	0.77	0	0.77
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230201	440.5	440.5	418.95	424.5	297	424.5	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230201	14	15.7	14	14.86	19356	14.86	up	up	correct
536965.BSE	B. P. Capital Limited	20230201	6.83	7.15	6.75	6.76	6109	6.76	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230201	28.95	29.35	26.7	26.7	155612	26.7	down	down	correct
537092.BSE	Modex International Securities Limited	20230201	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230201	156.65	162.55	145	147.2	5836	147.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230201	82.35	88.4	82.35	83.15	6530	83.15	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230201	2.08	2.21	2.08	2.21	50000	2.21	up	down	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20230201	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230201	142.55	147	140	146.5	2564	146.5	up	up	correct
537785.BSE	Race Eco Chain Limited	20230201	204.5	204.5	204.5	204.5	625	204.5
537820.BSE	Viji Finance Limited	20230201	3	3	2.85	3	14153	3
538081.BSE	Haria Apparels Limited	20230201	4.76	4.9	4.56	4.79	11986	4.79	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230201	78	80.1	76.05	76.15	427	76.15	down	down	correct
538119.BSE	R & B Denims Limited	20230201	32.75	35.7	31.5	32	164613	32	down	down	correct
538713.BSE	Atishay Limited	20230201	33.5	33.5	31.55	32.85	1183	32.85	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230201	0.61	0.63	0.58	0.62	1313621	0.62	up	up	correct
538212.BSE	Sharp Investments Limited	20230201	1.41	1.55	1.4	1.47	343806	1.47	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230201	346.65	348.6	335	342.7	2548	342.7	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230201	80.5	80.5	80.5	80.5	17	80.5
538432.BSE	Divinus Fabrics Limited	20230201	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230201	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230201	158.05	164.75	158	158.45	1597	158.45	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230201	2.48	2.74	2.48	2.48	2575	2.48
538476.BSE	Capital Trade Links Limited	20230201	29.15	29.15	27	29	98802	29	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230201	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230201	6.07	6.07	6.07	6.07	8546	6.07
538540.BSE	Ramchandra Leasing and Finance Limited	20230201	1.06	1.13	1.06	1.11	75292	1.11	up	up	correct
538564.BSE	James Warren Tea Limited	20230201	265.8	265.8	255.1	255.25	110	255.25	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230201	426.35	435.7	423.45	429.85	1019	429.85	up	up	correct
538597.BSE	TTI Enterprise Limited	20230201	13.8	13.83	12.54	12.58	27125	12.58	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230201	18.7	22.45	18.7	20.35	168596	20.35	up	down	incorrect
538607.BSE	Toyam Industries Limited	20230201	15.35	16	14.55	15.6	1998251	15.6	up	up	correct
538611.BSE	Real Touch Finance Limited	20230201	37.05	38.9	37.05	38.9	1338	38.9	up	up	correct
538635.BSE	Snowman Logistics Limited	20230201	35.85	37.05	34.7	35.05	125228	35.05	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230201	17.75	17.75	17.75	17.75	0	17.75
538653.BSE	Ejecta Marketing Limited	20230201	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230201	504.5	507.45	467.3	476.3	20372	476.3	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230201	36.85	38.6	35.1	36.7	231	36.7	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230201	9.45	9.45	8.55	8.71	2987	8.71	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230201	54	54.2	54	54.2	611	54.2	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230201	120.45	123.95	116.3	116.8	1987	116.8	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230201	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230201	319.4	335.65	308.85	312.65	2021	312.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230201	49.2	52.2	49.2	51.35	97	51.35	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230201	150.95	154.8	145.35	145.75	99	145.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230201	14.42	14.5	13	13.16	11601	13.16	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230201	34.95	34.95	32.6	32.85	4054	32.85	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230201	79.8	79.8	72.6	73.3	38860	73.3	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230201	8.18	8.21	7.66	7.88	71937	7.88	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230201	289.9	289.9	257.1	273.15	603	273.15	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230201	16.8	17.6	16.8	17.2	31298	17.2	up	up	correct
538817.BSE	Captain Pipes Limited	20230201	790	790	723	723	1000	723	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230201	12	12.22	11.16	11.37	11878	11.37	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230201	440	446.35	423.55	428.65	10031	428.65	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230201	643.95	652.1	618.85	624.25	1157	624.25	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230201	52.8	53.5	50.85	51.8	35719	51.8	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230201	88.3	88.3	81	81.45	21996	81.45	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230201	442.9	443.8	438.5	440	6033	440	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230201	229.05	231	222.9	226	595	226	down	down	correct
538922.BSE	Cosyn Limited	20230201	21.75	22.5	20	20	8665	20	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230201	87.3	90.65	87.3	90.65	1265	90.65	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230201	1.95	1.95	1.9	1.92	3735	1.92	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230201	16.9	17.5	16.4	16.65	19871	16.65	down	down	correct
538962.BSE	Minda Corporation Limited	20230201	216	217.45	208.1	215.85	35341	215.85	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230201	760.1	795	760.1	765.15	65	765.15	up	up	correct
538979.BSE	Greenlam Industries Limited	20230201	305	318	303.8	312.7	1226	312.7	up	up	correct
538987.BSE	Talbros Engineering Limited	20230201	571	571	505	511.85	10907	511.85	down	down	correct
539006.BSE	PTC Industries Limited	20230201	2560	2581	2500.05	2550.3	5143	2550.3	down	down	correct
539009.BSE	GBL Industries Limited	20230201	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230201	0.93	0.93	0.93	0.93	13000	0.93
539016.BSE	Neil Industries Limited	20230201	7.41	7.75	7.41	7.75	88	7.75	up	up	correct
539017.BSE	Star Housing Finance Limited	20230201	47.9	49.5	47	47.9	396291	47.9
539032.BSE	Fraser and Company Limited	20230201	9.99	10.26	9.66	10.13	60620	10.13	up	up	correct
539041.BSE	SVP Housing Limited	20230201	44.35	44.35	44.35	44.35	15000	44.35
539042.BSE	AGI Infra Limited	20230201	475	525	461	465.4	982	465.4	down	down	correct
539043.BSE	BKM Industries Limited	20230201	1.07	1.1	1.07	1.1	16620	1.1	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230201	21.55	24.45	21.55	22.5	66451	22.5	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230201	20.1	21.2	19.55	20.6	79321	20.6	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230201	1400	1400	1320	1321.9	731	1321.9	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230201	17.1	18.5	17.1	18	795	18	up	up	correct
539118.BSE	VRL Logistics Limited	20230201	549	549	516.85	525.25	10534	525.25	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230201	16.55	16.55	15.1	15.1	89349	15.1	down	down	correct
539132.BSE	Vegetable Products Limited	20230201	40.1	41.65	38	38.65	2119	38.65	down	down	correct
539141.BSE	UFO Moviez India Limited	20230201	88.2	88.5	84	84.5	11984	84.5	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230201	691.85	709.1	665	679	334	679	down	down	correct
539150.BSE	PNC Infratech Limited	20230201	332.95	344.1	322	334.1	72859	334.1	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230201	369	369.45	359.3	359.8	14360	359.8	down	down	correct
539151.BSE	Arfin India Limited	20230201	24.1	24.1	21.55	22.2	42110	22.2	down	down	correct
539174.BSE	Helpage Finlease Limited	20230201	12.79	12.79	11.6	12.25	3702	12.25	down	down	correct
539176.BSE	Hawa Engineers Limited	20230201	71	71	64.55	66.4	2593	66.4	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230201	150	156	145	149.75	7160	149.75	down	down	correct
539196.BSE	Amba Enterprises Limited	20230201	48.45	49.4	46.5	47.05	54344	47.05	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230201	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230201	5.19	5.19	4.88	5.12	31556	5.12	down	down	correct
539217.BSE	Srestha Finvest Limited	20230201	1.07	1.09	1.01	1.05	129793	1.05	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230201	4.67	5.04	4.67	4.67	128621	4.67
539221.BSE	Sportking India Limited	20230201	702.05	718.85	685.95	691.55	1988	691.55	down	down	correct
539222.BSE	VMV Holidays Limited	20230201	63.6	65.45	63.6	65.15	22500	65.15	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230201	4.97	5.27	4.72	5.17	1068	5.17	up	up	correct
539227.BSE	Loyal Equipments Limited	20230201	65.45	65.45	59.25	59.5	72477	59.5	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230201	9.42	9.42	9.42	9.42	28431	9.42
539229.BSE	Majestic Research Services and Solutions Limited	20230201	4.49	4.49	4.49	4.49	0	4.49
539251.BSE	Balkrishna Paper Mills Limited	20230201	37.05	38.9	36.3	38	1782	38	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230201	20.2	20.95	19.2	19.45	27679	19.45	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230201	28.95	28.95	26.5	26.75	750	26.75	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230201	280.75	280.75	280.75	280.75	4931	280.75
539276.BSE	Kaya Limited	20230201	302.2	306.3	285	292.65	578	292.65	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230201	6.36	6.94	6.3	6.92	1050826	6.92	up	up	correct
539289.BSE	Majesco Limited	20230201	116.45	118.1	111	112.15	11340	112.15	down	down	correct
539290.BSE	Oswal Greentech Limited	20230201	26.4	26.4	24.85	25.25	14903	25.25	down	down	correct
539300.BSE	A.K. Spintex Limited	20230201	88	88.9	84.4	84.85	3849	84.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230201	294.05	297.05	280.25	285.7	6859	285.7	down	down	correct
539302.BSE	Power Mech Projects Limited	20230201	1899.95	1950	1711.4	1774.65	3991	1774.65	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230201	37.9	38.55	36.05	36.5	207219	36.5	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230201	105.35	106.4	104	104.45	1851	104.45	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230201	61.7	62.6	56.35	57.35	91199	57.35	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230201	5.35	5.65	5.35	5.62	27191	5.62	up	up	correct
539353.BSE	Sal Automotive Limited	20230201	252.55	263.95	252.55	256	675	256	up	up	correct
539354.BSE	Polyspin Exports Limited	20230201	67.15	69	66	66	18116	66	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230201	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230201	18.55	18.6	18.55	18.55	311	18.55
539399.BSE	Bella Casa Fashion & Retail Limited	20230201	146.75	147	134.4	137.25	98	137.25	down	down	correct
539400.BSE	Mallcom (India) Limited	20230201	706.6	706.65	669.95	676.35	196	676.35	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230201	60.2	61.35	56.1	56.45	23412	56.45	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230201	130	133.95	124.1	125.1	6659	125.1	down	down	correct
539447.BSE	Beardsell Limited	20230201	23.5	23.5	21.4	21.45	8471	21.45	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230201	2125.95	2145.5	2064.6	2086.7	23919	2086.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230201	141.45	141.45	137.3	137.95	3367	137.95	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230201	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230201	1.39	1.41	1.36	1.37	1476470	1.37	down	down	correct
539479.BSE	GTV Engineering Limited	20230201	268.4	268.4	260	261	529	261	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230201	122.6	126	119	122.3	8070	122.3	down	down	correct
539525.BSE	Navketan Merchants Limited	20230201	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230201	503	503	474.5	480.9	144	480.9	down	down	correct
539542.BSE	Lux Industries Limited	20230201	1471.15	1511.3	1463.3	1480	5739	1480	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230201	738.3	742.4	710	712.4	3507	712.4	down	down	correct
539562.BSE	Kayel Securities Ltd	20230201	43	43	36.05	37.8	130527	37.8	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230201	3.56	3.56	3.36	3.51	1570	3.51	down	down	correct
539594.BSE	Mishtann Foods Limited	20230201	9.37	9.65	9.1	9.19	1946235	9.19	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230201	454.9	483.65	454.9	472.55	16483	472.55	up	up	correct
539636.BSE	Precision Camshafts Limited	20230201	104.3	105.55	101	101.5	3875	101.5	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230201	2335.95	2435.9	2225.95	2261.8	1602	2261.8	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230201	39	40.7	37	37.8	685	37.8	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230201	1214.95	1244.95	1088.65	1126.75	15834	1126.75	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230201	72	72	67.5	70.35	8955	70.35	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230201	171.15	171.15	161.5	163.95	10831	163.95	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230201	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230201	421	426	390.55	395.4	59046	395.4	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230201	1021.4	1041.9	990	1000.5	4282	1000.5	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230201	25.8	25.8	22.2	23.3	13983	23.3	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230201	3.45	3.45	3.45	3.45	0	3.45
539785.BSE	Pudumjee Paper Products Limited	20230201	46.8	46.8	43.45	44.6	16639	44.6	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230201	282.85	288.55	276.8	280.7	7278	280.7	down	down	correct
539798.BSE	Umiya Tubes Limited	20230201	8.75	8.75	8.11	8.13	17393	8.13	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230201	109.85	110.7	101.5	104.1	16087	104.1	down	down	correct
539800.BSE	Chd Chemicals Limited	20230201	6.6	6.6	6.49	6.49	6887	6.49	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230201	17.2	17.5	16.1	16.25	1298068	16.25	down	down	correct
539814.BSE	Le Lavoir Limited	20230201	30	30	27.15	27.45	5524	27.45	down	down	correct
539835.BSE	Superior Finlease Limited	20230201	1.9	2.19	1.9	2.06	31465	2.06	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230201	1039.2	1053	993	1022.95	5175	1022.95	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230201	187.6	193.5	177.2	181.4	35104	181.4	down	down	correct
539844.BSE	Equitas Holdings Limited	20230201	123.7	125.55	116.5	119.3	229243	119.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230201	557	562.75	526.1	532.5	3532	532.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230201	270.95	280.85	261.15	263.45	55203	263.45	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230201	1801.9	1801.95	1740.5	1756.7	808	1756.7	down	down	correct
539884.BSE	Darshan Orna Limited	20230201	3.69	3.69	3.5	3.53	35174	3.53	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230201	5.17	5.25	4.92	5.01	164748	5.01	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230201	11.53	11.67	10.83	10.83	106926	10.83	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230201	1669	1669	1580	1582.3	759	1582.3	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230201	7.66	9.09	7.66	8.03	665127	8.03	up	up	correct
539978.BSE	Quess Corp Limited	20230201	360	384.8	359.65	363.15	20833	363.15	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230201	1700	1787	1674.1	1701	41	1701	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230201	99.2	121.25	99.2	113.7	308760	113.7	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230201	216.95	220.2	208.6	210.95	16998	210.95	down	down	correct
540048.BSE	S.P. Apparels Limited	20230201	311.5	318.6	298.95	300.5	1542	300.5	down	up	incorrect
540073.BSE	BLS International Services Limited	20230201	185.1	191.4	172.55	181.3	176787	181.3	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230201	207	217	207	212.4	2589	212.4	up	up	correct
540083.BSE	TV Vision Limited	20230201	2.47	2.47	2.47	2.47	300	2.47
540108.BSE	Tiaan Consumer Limited	20230201	4.12	4.12	3.9	4.11	14031	4.11	down	down	correct
540124.BSE	G N A Axles Limited	20230201	779.9	835	772.45	797.75	68590	797.75	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230201	145	147.5	143	143.25	998	143.25	down	down	correct
540145.BSE	Valiant Organics Limited	20230201	498	498	453	454.95	9949	454.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230201	57.15	57.5	56.4	56.4	5000	56.4	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230201	30.55	32.95	30.35	32.9	8906	32.9	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230201	560	569	505.9	538.9	88787	538.9	down	down	correct
540203.BSE	Sheela Foam Limited	20230201	1232.1	1232.95	1216.95	1222.2	613	1222.2	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230201	14.35	15.1	14	14.2	10683	14.2	down	down	correct
540212.BSE	TCI Express Limited	20230201	1730	1730	1574.05	1593.6	5153	1593.6	down	down	correct
540222.BSE	Laurus Labs Limited	20230201	330.4	347.5	329.2	334.55	271952	334.55	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230201	69.75	71.75	65.65	66.5	96017	66.5	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230201	101.9	103.2	98	98	2739	98	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230201	8.82	8.82	8.82	8.82	1599	8.82
540366.BSE	Music Broadcast Limited	20230201	14.1	14.1	13.11	13.42	61225	13.42	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230201	3567.95	3578	3468.05	3554.05	28392	3554.05	down	down	correct
540401.BSE	Maximus International Limited	20230201	18.45	18.45	17.2	17.4	196435	17.4	down	down	correct
540403.BSE	CL Educate Limited	20230201	60.5	65.5	58.8	60.2	4615	60.2	down	down	correct
540405.BSE	Oceanic Foods Limited	20230201	34	34	31.1	31.5	1322	31.5	down	down	correct
540497.BSE	S Chand and Company Limited	20230201	169.65	177.95	162.7	165.45	3105	165.45	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230201	48.75	49.6	45.55	46.85	1102131	46.85	down	down	correct
540544.BSE	PSP Projects Limited	20230201	711.7	718.5	675.05	686.15	11417	686.15	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230201	15.25	16.35	15.25	15.45	21928	15.45	up	up	correct
540575.BSE	Star Cement Limited	20230201	109.95	112.5	105.7	107.7	21884	107.7	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230201	390	390	383.95	383.95	2	383.95	down	down	correct
540595.BSE	Tejas Networks Limited	20230201	568.05	586	533.4	546.7	58040	546.7	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230201	609	620.25	609	613.6	834	613.6	up	up	correct
540615.BSE	7NR Retail Limited	20230201	0.83	0.84	0.81	0.83	771277	0.83
540642.BSE	Salasar Techno Engineering Limited	20230201	48	48.6	45.5	45.8	21317	45.8	down	down	correct
540648.BSE	Palash Securities Limited	20230201	123.45	123.45	115.3	115.3	117	115.3	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230201	497.9	500.95	469.95	478.7	4657	478.7	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230201	321.65	329.2	314.05	316.5	2028	316.5	down	down	correct
540651.BSE	Jigar Cables Limited	20230201	25.1	25.1	25.1	25.1	4000	25.1
540653.BSE	Sintex Plastics Technology Limited	20230201	2.9	2.94	2.86	2.88	772532	2.88	down	down	correct
540673.BSE	SIS Limited	20230201	373.9	381.15	365.85	368.85	1326	368.85	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230201	512.25	522.55	475.2	484.1	66243	484.1	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230201	606.05	606.05	586.15	595.45	17	595.45	down	down	correct
540680.BSE	KIOCL Limited	20230201	212.95	216.55	198.7	203	9477	203	down	down	correct
540686.BSE	Smruthi Organics Limited	20230201	165.85	165.85	157.65	162.25	1476	162.25	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230201	237.35	240.35	222.3	225.15	7350	225.15	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230201	26.05	26.15	25	25.2	25393	25.2	down	down	correct
540704.BSE	Matrimony.com Limited	20230201	575.6	592	574.15	578.4	2161	578.4	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230201	3.23	3.24	2.95	2.98	543090	2.98	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230201	151.85	151.85	137.95	142.2	16593	142.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230201	61.95	61.95	56.85	56.85	21000	56.85	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230201	1135.4	1143.55	1107	1123.9	16708	1123.9	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230201	1211.15	1228	1069	1106.35	174712	1106.35	down	down	correct
540724.BSE	Prataap Snacks Limited	20230201	851.9	874.2	827.5	831.65	274	831.65	down	down	correct
540726.BSE	Trident Texofab Limited	20230201	79.35	82.95	79.35	80	2600	80	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230201	14.75	15.7	14.75	15.5	14671	15.5	up	up	correct
540735.BSE	IRIS Business Services Limited	20230201	85.2	88.45	80.7	81.9	17893	81.9	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230201	253	258.85	250.05	253.55	9619	251.7522	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230201	451.25	458.75	445.6	447.35	3749	447.35	down	down	correct
540749.BSE	MAS Financial Services Limited	20230201	807.75	825.95	765.8	794.55	1265	794.55	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230201	138.6	140.2	134.4	136.65	143074	136.65	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230201	184	185.75	151.2	161.2	229672	161.2	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230201	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230201	554.55	561.9	521.3	528.35	1790	528.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230201	486.95	498.9	459.85	466.6	5340	466.6	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230201	118.85	121.85	104.35	109.65	348068	109.65	down	down	correct
540775.BSE	Khadim India Ltd	20230201	223	227.75	209.55	218.75	1308	218.75	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230201	309	309	288	293.3	1968	293.3	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230201	580.05	583.75	502.6	515.5	951041	515.5	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230201	28	28	28	28	4000	28
540789.BSE	Diligent Media Corporation Limited	20230201	2.95	3	2.8	2.9	60197	2.9	down	down	correct
540797.BSE	Shalby Ltd.	20230201	149	151.75	139.1	141.7	44593	141.7	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230201	21.8	22.65	21.6	22.65	1523	22.65	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230201	56	56	50	50.7	6223	50.7	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230201	32.45	32.9	31.85	31.85	3937	31.85	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230201	319.05	329.2	302.85	305.7	17916	305.7	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230201	26.1	26.9	25.9	26.4	1971	26.4	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230201	1949.95	1949.95	1859.45	1879.35	135385	1879.35	down	down	correct
540937.BSE	Medico Remedies Ltd	20230201	314	314.95	309	312.15	1276	312.15	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230201	23.5	23.5	23.4	23.5	1004198	23.5
540975.BSE	Aster DM Healthcare Ltd	20230201	213.85	218.9	207	209.2	18139	209.2	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230201	689.95	698	670	683.95	15852	683.95	down	down	correct
541083.BSE	Inflame Appliances Limited	20230201	469.9	498	454.6	469.75	31000	469.75	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230201	365.4	373.5	350.2	368.85	2290	368.85	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230201	956.5	968	863.4	909.6	110859	909.6	down	down	correct
541144.BSE	Active Clothing Co Limited	20230201	52	53.55	49.35	50.25	4102	50.25	down	down	correct
541153.BSE	Bandhan Bank Limited	20230201	244.65	248.7	230.2	237.2	508046	237.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230201	225	232.85	225	228.65	504	228.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230201	211.25	215.2	202	203.75	46277	203.75	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230201	82	82	76	76.3	1061	76.3	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230201	77.55	83	77.55	80.8	1428044	80.8	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230201	253.55	258	248	248.35	429	248.35	down	down	correct
541301.BSE	Orient Electric Limited	20230201	261.9	272.35	260	269.55	22648	269.55	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230201	235	235	234	234	3000	234	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230201	159.95	159.95	155	156.8	674	156.8	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230201	255.5	257.5	238.4	240.8	4252	240.8	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230201	88	88	83.3	85.45	738	85.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20230201	1280.1	1288.75	1101.65	1153.35	535986	1153.35	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230201	410	420	399.8	403.85	4511	403.85	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230201	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230201	0.85	0.88	0.85	0.87	36382	0.87	up	up	correct
541556.BSE	RITES Limited	20230201	361	364.6	334.2	340.15	39564	340.15	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230201	5035.35	5121	4894.05	4932.05	1278	4932.05	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230201	52.9	52.95	48.25	52.4	1743	52.4	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230201	485.75	490.85	472.65	479.35	1687	479.35	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230201	874.05	963.5	865.15	899.4	26401	899.4	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230201	141.2	146.35	140	141.7	924	141.7	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230201	53.85	56.5	51.2	56.35	10973	56.35	up	up	correct
541956.BSE	Ircon International Limited	20230201	61.5	62.45	56.4	57.7	1166302	57.7	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230201	495	497	481	489.22	2663	489.22	down	down	correct
541974.BSE	Manorama Industries Limited	20230201	1069	1069	958	962.4	344	962.4	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230201	509.95	528.7	467.6	479.4	112881	479.4	down	down	correct
542012.BSE	A-1 Acid Limited	20230201	319.5	319.95	318.6	318.9	38275	318.9	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230201	126.45	127	123.05	123.1	5516	123.1	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230201	23	23.95	22.5	23.75	17148	23.75	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230201	356.95	365.45	332.1	345.2	25310	345.2	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230201	3.6	3.63	3.33	3.6	9953	3.6
542231.BSE	Nila Spaces Limited	20230201	3.2	3.32	3.14	3.31	71035	3.31	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230201	72.9	72.9	65.85	66.1	14200	66.1	down	down	correct
542333.BSE	RPSG Ventures Limited	20230201	433.4	436.8	415	418.25	2153	418.25	down	down	correct
542351.BSE	Gloster Limited	20230201	750.85	759.95	727	738.45	1158	738.45	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230201	141.15	150.55	139.1	141.25	2443	141.25	up	up	correct
542383.BSE	Ritco Logistics Limited	20230201	156.05	162	146.8	147.75	1715	147.75	down	down	correct
542399.BSE	Chalet Hotels Limited	20230201	357.1	366.95	349.05	354.6	7939	354.6	down	down	correct
542460.BSE	The Anup Engineering Limited	20230201	1052.8	1116.1	1051	1083.25	8739	1083.25	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230201	325.95	325.95	301.5	308.95	30119	308.95	down	up	incorrect
542597.BSE	MSTC Limited	20230201	303.1	319.7	287.75	293.2	127227	293.2	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230201	330.85	332.27	316	319.65	61640	317.3239	down	down	correct
542627.BSE	Chandni Machines Limited	20230201	18.75	19	18.5	18.5	2346	18.5	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230201	77.95	79.4	72.3	72.65	3345705	72.65	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230201	1344	1348.45	1294.3	1306.4	5863	1306.4	down	down	correct
542651.BSE	KPIT Technologies Limited	20230201	775.5	779.8	734.75	742.15	143202	742.15	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230201	4.47	4.47	4.3	4.31	1895181	4.31	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230201	1237.15	1249	1210	1220.2	1321	1220.2	down	down	correct
542667.BSE	White Organic Retail Limited	20230201	140	149.7	138	145.65	218623	145.65	up	up	correct
542669.BSE	BMW Industries Ltd.	20230201	32.1	33.8	32	32.3	10696	32.3	up	up	correct
542670.BSE	Artemis Electricals Limited	20230201	123	126.75	117.25	119.4	4359	119.4	down	down	correct
542684.BSE	Prakash Pipes Limited	20230201	161.7	166.95	161.5	163.2	6915	163.2	up	up	correct
542685.BSE	Digicontent Limited	20230201	17.3	17.3	15.9	16.05	3102	16.05	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230201	55.1	55.9	53	54.05	6154	54.05	down	down	correct
542725.BSE	SBC Exports Ltd.	20230201	14.65	15.3	14.33	14.52	23931	14.52	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230201	163.6	163.6	155	156.9	5063	156.9	down	down	correct
542752.BSE	Affle India Ltd.	20230201	1105.05	1112.65	1053.3	1070.85	9449	1070.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230201	588.55	599.7	553.05	559.95	17095	559.95	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230201	293.25	297.9	278.6	283.3	131672	283.3	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230201	1836.6	1925.3	1836.6	1890.15	3061	1890.15	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230201	70.4	70.4	66.55	68.1	28629	65.1153	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230201	268.85	268.85	247	247	13071	247	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230201	2807.05	2823.05	2682.75	2732	12796	2732	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230201	73	76	71.15	71.15	30000	71.15	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230201	985	1005	932.15	948.5	15960	948.5	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230201	16.75	17	16.35	16.4	96242	16.4	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230201	13.75	14.45	13.51	13.66	6222	13.66	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230201	42.55	45.05	39.25	40.65	235000	40.65	down	down	correct
542867.BSE	CSB Bank Ltd.	20230201	252.9	256.7	236	240.2	32197	240.2	down	up	incorrect
543282.BSE	Niks Technology Limited	20230201	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230201	231.55	233.5	221.3	224.9	162270	224.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230201	1000	1000	965.6	971.6	2373	971.6	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230201	724.35	727.7	714.2	719.4	1438	719.4	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230201	155.55	164.7	152.2	154.5	2933	154.5	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230201	9350	9350	9095.4	9130.55	221	9130.55	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230201	3.5	3.64	3.41	3.55	4634	3.55	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230201	311.35	312.25	282.55	286.85	118225	286.85	down	down	correct
590025.BSE	Ginni Filaments Limited	20230201	31.35	32.5	30.8	31.1	4570	31.1	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230201	75.5	76.7	68.9	69.95	171369	69.95	down	down	correct
590031.BSE	De Nora India Limited	20230201	810.45	841	770.55	782.55	2985	782.55	down	down	correct
590051.BSE	Saksoft Limited	20230201	142	142.3	136	139.2	59755	139.2	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230201	133.8	133.8	127.05	128.5	5969	128.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20230201	2274.35	2291.35	2273.55	2280.75	2575	2280.75	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230201	318.75	324.75	318.75	322.3	11	322.3	up	up	correct
590073.BSE	Wheels India Limited	20230201	584.95	584.95	549.15	553.4	695	553.4	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230201	170	174.15	148.8	152.35	82129	152.35	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230201	48.79	49.16	48.49	49.15	8862	49.15	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230201	64.55	65.95	60.25	60.85	168202	60.85	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230201	309	309	288	293.3	1968	293.3	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230201	540.3	550.2	522.85	529.2	66099	529.2	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230201	1818.95	1854	1816.55	1838.95	5386	1838.95	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230201	30.9	30.9	30.9	30.9	1015	30.9
ABBOTINDIA.BSE	Abbott India Limited	20230201	20899.9492	21232.5	20576.25	20698.4004	448	20698.4004	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230201	96.05	103.75	96.05	100.1	1291	100.1	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230201	3030	3030	1942	2128.7	967171	2128.7	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230201	630	630	459.6	492.15	4150636	492.15	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230201	216.15	223	212.75	212.75	1686100	212.75	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230201	1818.9	1825.95	1596.6	1730.25	69434	1730.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230201	4.29	4.29	4.29	4.29	57983	4.29
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230201	78.9	78.9	72	73.55	9633	73.55	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230201	282	286.85	270	272.95	2271	272.95	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230201	3.8	3.99	3.7	3.74	827280	3.74	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230201	282.45	287.55	272.2	283.5	6325	283.5	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230201	10.24	10.35	9.72	9.97	48547	9.97	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230201	2250.8999	2266.8	2205.2	2223.3	579	2223.3	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230201	56.55	59.35	56.4	56.55	5810	56.55
ALICON.BSE	Alicon Castalloy Limited	20230201	892.35	908	846.95	872.15	986	872.15	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230201	68.65	70.75	68.65	68.85	555	68.85	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230201	13.45	13.8	12.83	12.98	557319	12.98	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230201	568.05	599.75	568.05	593.65	163883	593.65	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230201	55	57.35	53.85	53.9	2306	53.9	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230201	2.14	2.19	2.05	2.12	18937	2.12	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230201	26.5	26.5	23.05	23.35	76527	23.35	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230201	28.4	29.8	28.4	28.6	5680	28.6	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230201	9.8	9.8	9.8	9.8	0	9.8
APARINDS.BSE	Apar Industries Limited	20230201	1750.1	1999	1750.1	1941.85	140471	1941.85	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230201	71.9	72.95	68	70.4	96044	70.4	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230201	35.55	38	35.55	35.95	496	35.95	up	up	correct
ARFIN.BSE	Arfin India Limited	20230201	24.1	24.1	21.55	22.2	42110	22.2	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230201	1560.95	1633.85	1432.1	1493.85	1931	1493.85	down	up	incorrect
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230201	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230201	84.9	87.75	83.1	84.5	165318	84.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230201	18.55	18.6	17.4	17.5	33962	17.5	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230201	5.48	5.48	5.48	5.48	0	5.48
ASHRAM.BSE	Ashram Online.com Limited	20230201	5	5	4.56	4.58	3530	4.58	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230201	2758.25	2777.8501	2705.6001	2743.7	72936	2743.7	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230201	46.55	47.55	45	45.3	29003	45.3	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230201	450	455.8	440	446.95	4192	446.95	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230201	2070	2085.95	1971.5	2001.1	25878	2001.1	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230201	71.15	71.45	67.9	69.5	12810	69.5	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230201	876	895	833.4	857.15	277314	857.15	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230201	3805.05	3884.25	3760.6499	3808.25	9523	3808.25	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230201	1079.55	1161.3	1079.5	1149.75	5155	1149.75	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230201	1345.3	1360.7	1247	1267.3	377096	1267.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230201	15.1	15.35	14.21	14.36	1668038	14.36	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230201	5896.9502	6101.6499	5890.25	6078.8501	4141	6078.8501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230201	5950	5981.5	5720	5817.4502	38381	5817.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230201	42.25	42.45	40.3	40.75	4023	40.75	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230201	2239.25	2280	2224.8	2251.8501	8490	2251.8501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230201	204.75	207	199.15	201.35	7561	201.35	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230201	200	200	194.55	194.55	539	194.55	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230201	49.2	49.9	46.45	46.9	3891	46.9	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230201	1.99	1.99	1.64	1.64	3632643	1.64	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230201	438	445.3	427.05	430.9	976	430.9	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230201	659.8	675.45	633.1	673.4	709	673.4	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230201	61	61	56.9	56.9	388	56.9	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230201	17.65	17.8	17.2	17.45	11952	17.45	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230201	775	784.25	756.8	768.35	44697	768.35	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230201	81.7	81.8	75.05	80.85	1801	80.85	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230201	135.5	140	129.5	136.15	8171	136.15	up	up	correct
BIOCON.BSE	Biocon Limited	20230201	236.1	243.8	236.1	239.75	213297	239.75	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230201	51	51.25	49.9	50	4600	50	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230201	163.1	163.1	130	155.35	30663	155.35	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230201	72.45	73.2	69.75	70.25	21511	70.25	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230201	486	533.95	485.15	509.15	230394	509.15	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230201	16990	17345.75	16875	17103.9492	454	17103.9492	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230201	340.05	344.65	330.1	334.2	184604	334.2	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230201	34.6	36.45	34.4	34.4	10420	34.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230201	110.6	115.75	108.3	109.7	55476	109.7	down	down	correct
CANBK.BSE	Canara Bank	20230201	307.55	309	273.7	284.75	656856	284.75	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230201	118.05	120.35	116.75	118.25	61587	118.25	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230201	8.51	8.92	8.2	8.24	37886	8.24	down	down	correct
CEATLTD.BSE	CEAT Limited	20230201	1550.05	1613.35	1498.05	1529.65	11301	1529.65	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230201	10.9	11.66	10.56	10.78	328279	10.78	down	up	incorrect
CESC.BSE	CESC Limited	20230201	73	73.65	71.75	72.05	157699	72.05	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230201	753.15	758.1	751.2	754.3	22180	754.3	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230201	333.35	347	325.15	328.35	6178	328.35	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230201	128.15	138.45	128.1	131.8	37149	131.8	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230201	193.3	203	185	187.8	5813	187.8	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230201	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230201	3.43	3.43	3.12	3.12	1017	3.12	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230201	725	773.85	725	749.8	298240	749.8	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230201	11.11	11.64	11.11	11.35	7195	11.35	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230201	26.1	28.55	26.1	28.55	1091	28.55	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230201	1466.25	1470	1437	1454.05	14541	1454.05	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230201	32	32.65	30	30.7	68800	30.7	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230201	18.85	19.55	18.6	18.75	8663	18.75	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230201	74.95	74.95	70.05	70.95	137642	70.95	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230201	34.6	34.8	33.5	33.5	2766	33.5	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230201	20.3	20.3	20.3	20.3	2	20.3
CSL.BSE	Continental Securities Limited	20230201	43.75	44.2	40.9	41	32017	41	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230201	61.75	61.75	61.75	61.75	2	61.75
CUB.BSE	City Union Bank Ltd	20230201	160	160.55	152.4	154.7	59942	154.7	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230201	879.9	896.8	856.6	861.25	21492	861.25	down	down	correct
DABUR.BSE	Dabur India Limited	20230201	558.1	568.45	553.8	561.65	27076	561.65	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230201	50.15	53.85	50.15	51.65	5195	51.65	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230201	300.4	305.5	293.1	295.65	15769	295.65	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230201	117.8	118.35	108.35	112.25	148246	112.25	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230201	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230201	58	59.5	56.2	56.85	11192	56.85	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230201	682.75	689.25	666	673.65	2236	673.65	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230201	58.25	61.05	57.9	59.35	10804	59.35	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230201	402	409	373	377.05	2269	377.05	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230201	99.9	101.2	91.4	94.85	21184	94.85	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230201	4324.0498	4376.2002	4310	4350.5	3415	4350.5	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230201	235.1	235.1	235.1	235.1	36	235.1
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230201	461.55	505.85	457.75	465.2	45583	465.2	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230201	8.55	9.45	8.55	9	1154	9	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230201	94.75	95.9	91.35	93.4	208199	93.4	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230201	69.9	69.9	64.85	67.95	1122	67.95	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230201	268.35	281	256.05	268.5	5695	268.5	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230201	5.53	5.53	5.23	5.47	73291	5.47	down	down	correct
EIHOTEL.BSE	EIH Limited	20230201	163	178	163	175.7	71961	175.7	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230201	92	92.35	87.15	88.8	25927	88.8	down	down	correct
EMAMILTD.BSE	Emami Limited	20230201	443	443	426.5	427.65	6488	427.65	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230201	71.7	74.95	71	71.65	1814	71.65	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230201	1477.95	1503.3	1442	1453.75	2352	1453.75	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230201	20.25	20.5	19.55	19.75	14432	19.75	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230201	88	88.9	81.35	83.55	354812	83.55	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230201	21	21.3	20.1	21.25	350	21.25	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230201	2099	2120	1968.4	2010.45	13805	2010.45	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230201	9.68	9.68	8.15	8.72	37716	8.72	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230201	124.8	128	121.35	123.7	9245	123.7	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230201	336.05	349.65	330.5	332.9	10080	332.9	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230201	126.8	128.9	100	105.25	12404	105.25	down	down	correct
FEL.BSE	Future Enterprises Limited	20230201	1.41	1.48	1.41	1.48	81055	1.48	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230201	7.28	7.32	7.08	7.14	3974	7.14	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230201	57.65	57.65	57.65	57.65	0	57.65
GAIL.BSE	GAIL (India) Limited	20230201	95.25	97.95	95.05	96.05	1349244	96.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230201	13.73	13.73	13.64	13.68	2613	13.68	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230201	575.2	585.15	500.05	506.2	5456	506.2	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230201	900.05	909	868.15	881.65	4787	881.65	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230201	370	370	316.9	320.15	12312	320.15	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230201	10.45	10.45	10.45	10.45	7000	10.45
GCMSECU.BSE	GCM Securities Limited	20230201	2.62	2.73	2.62	2.68	107500	2.68	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230201	3.84	3.92	3.8	3.9	219841	3.9	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230201	92.75	98	90.95	94.1	157568	94.1	up	up	correct
GEPIL.BSE	GE Power India Limited	20230201	127	132.2	126	128.05	7179	128.05	up	up	correct
GHCL.BSE	GHCL Limited	20230201	494.6	514.5	480.15	489.15	91640	489.15	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230201	99	99	90.05	93.5	4661	93.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230201	196.5	197.9	179.1	181.4	47352	181.4	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230201	53.55	59.75	53.2	53.95	11312	53.95	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230201	44.65	45	42.65	43.75	5084	43.75	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230201	143.5	145.05	137.4	141.15	160719	141.15	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230201	91.95	91.95	85.05	87.3	22549	87.3	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230201	431.5	434.45	418.85	426.65	3974	426.65	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230201	72.8	72.8	69.2	69.2	132	69.2	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230201	31.25	31.25	28.35	28.35	32	28.35	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230201	125.75	126.4	116.15	120	19662	120	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230201	58.75	61.75	58.75	60.8	1108	60.8	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230201	165.05	178.95	162.4	166.95	207061	166.95	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230201	115.5	122.9	115.5	119.05	724	119.05	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230201	95.5	95.65	91	92.35	75996	92.35	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230201	88.9	88.95	83.65	84.85	27705	84.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230201	147.45	149.25	138.8	141.85	133670	141.85	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230201	267	272.2	259.9	264.15	38182	264.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230201	245.55	249.2	235.9	238.45	15324	238.45	down	down	correct
GTL.BSE	GTL Limited	20230201	5.86	6.05	5.86	6.05	229603	6.05	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230201	1.01	1.15	1.01	1.06	72366279	1.06	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230201	11.15	11.15	11.15	11.15	0	11.15
HAL.BSE	Hindustan Aeronautics Limited	20230201	2572	2592.3	2301	2363.6001	56597	2363.6001	down	down	correct
HALDER.BSE	Halder Venture Limited	20230201	290	309	285	288.35	802	288.35	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230201	4.6	5.03	4.6	5.01	1303	5.01	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230201	2.1	2.2	2.1	2.19	22054	2.19	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230201	6185	6250	6180.5	6191.7998	439	6191.7998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230201	411	422	402	407.37	1853	407.37	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230201	5.22	5.22	4.74	4.9	4554	4.9	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230201	99.95	101.5	93.85	95.85	243761	95.85	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230201	15.9	16.45	15.25	15.6	93974	15.6	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230201	1135.25	1135.25	1114.3	1131.8	69905	1131.8	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230201	2631.5	2726.1499	2622	2662	114419	2662	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230201	1928.2	1928.2	1831	1859.85	10161	1859.85	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230201	1616.25	1664.15	1606.75	1627.05	423801	1627.05	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230201	4.69	4.88	4.51	4.57	277318	4.57	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230201	176.8	180.65	155.65	166.25	71567	166.25	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230201	2735.05	2822.5	2675.1499	2726.8999	21294	2726.8999	down	down	correct
HIL.BSE	HIL Limited	20230201	2514.8999	2529	2425.8501	2445.95	991	2445.95	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230201	472.15	480.65	454.45	467.7	278451	467.7	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230201	16.8	17.25	15.7	15.95	29190	15.95	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230201	8.4	8.4	8.4	8.4	23310	8.4
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230201	130.9	134.1	127.9	129.15	21267	129.15	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230201	2590.05	2607.75	2546.7	2571.05	47678	2571.05	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230201	217.1	230.3	211.1	213.65	498	213.65	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230201	51	52.3	50	50.9	8393	50.9	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230201	30.35	30.9	27.25	28.2	56083	28.2	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230201	39370.0508	39731	38796.1016	39086.6016	149	39086.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230201	97.15	99.9	92.85	94.25	87982	94.25	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230201	94.65	94.65	87.95	89.6	149225	89.6	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230201	842.9	875.25	823.55	846.65	8271907	846.65	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230201	453.25	456.5	390.65	402.55	266677	402.55	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230201	3.52	3.98	3.52	3.7	10156	3.7	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230201	7.17	7.18	6.63	6.7	31343712	6.7	down	down	correct
IFCI.BSE	IFCI Limited	20230201	12.85	12.91	11.95	12.2	3762057	12.2	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230201	262.7	266.6	257.5	258.15	859	258.15	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230201	39	39	39	39	206	39
IIFL.BSE	IIFL Finance Limited	20230201	513.9	534.6	500	518.65	188578	518.65	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230201	3.69	3.69	3.38	3.41	1885	3.41	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230201	711.7	721.1	699.2	710	719	710	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230201	145.6	146.3	141.8	142.05	1286	142.05	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230201	17.95	18.5	17.9	17.9	299	17.9	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230201	54.5	54.8	52.65	52.75	1397	52.75	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230201	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230201	11.3	11.81	10.94	11.26	7712	11.26	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230201	25.2	25.2	25.2	25.2	3423	25.2
INDUSINDBK.BSE	IndusInd Bank Limited	20230201	1090	1118.8	990.25	1041.6	345070	1041.6	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230201	154.1	155.2	141	144.3	618497	144.3	down	down	correct
INFY.BSE	Infosys Limited	20230201	1540	1555	1528.2	1549.45	250270	1549.45	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230201	27.4	28.8	24.45	24.9	18012	24.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20230201	29	29.3	25.95	27.25	8083292	27.25	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230201	81.5	81.8	78.3	79.8	1997528	79.8	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230201	322.8	327.85	311.75	314.75	21661	314.75	down	down	correct
ISWL.BSE	India Steel Works Limited	20230201	1.92	1.99	1.86	1.97	104262	1.97	up	up	correct
ITC.BSE	ITC Limited	20230201	352.35	365.65	329	361.45	2754289	361.45	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230201	111.8	113.75	101.9	104.7	229780	104.7	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230201	7.19	7.31	6.98	7.05	22661	7.05	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230201	28.3	28.3	26.6	27.5	364	27.5	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230201	74.45	74.45	70.4	70.65	1234	70.65	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230201	48.2	49.9	47.6	49.5	5604	49.5	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230201	73.3	74.1	72.55	73.05	18536	73.05	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230201	136.95	140.4	128.55	131.9	85542	131.9	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230201	33.75	36.65	33.65	36.1	10968	36.1	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230201	265.8	265.8	255.1	255.25	110	255.25	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230201	3888.6499	3888.6499	3888.6499	3888.6499	0	3888.6499
JATALIA.BSE	Jatalia Global Ventures Ltd	20230201	2.9	2.9	2.64	2.87	16170	2.87	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230201	158.15	159.8	155.05	155.05	1083	155.05	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230201	7	7.09	6.76	6.86	4544	6.86	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230201	22.1	23.25	21.8	22	45815	22	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230201	2.95	3.03	2.85	2.93	1068516	2.93	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230201	95.9	96.45	93.05	93.35	1789	93.35	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230201	6.97	6.97	6.96	6.96	1003	6.96	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230201	14.2	14.25	14.2	14.25	1512	14.25	up	down	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230201	19.95	20.1	19.45	19.6	14935	19.6	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230201	125.8	131.2	117.65	124.25	753511	124.25	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230201	585	622.4	577.6	608.3	252684	608.3	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230201	257.7	267.85	257.7	266.45	41975	266.45	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230201	17.8	18.5	17.6	18	1232	18	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230201	31	32.25	29.15	29.9	606640	29.9	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230201	27	27	24.6	24.6	4500	24.6	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230201	273.35	279.9	260.35	263.2	47328	263.2	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230201	417.9	417.9	391.15	399.35	24606	399.35	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230201	1743	1743	1645	1645.05	26	1645.05	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230201	65.35	68.55	64.25	65.45	222167	65.45	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230201	9.19	9.36	8.86	8.96	881386	8.96	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230201	7.2	7.3	6.87	7	10886033	7	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230201	6.4	6.4	6.4	6.4	0	6.4
JRFOODS.BSE	J. R. Foods Limited	20230201	4.75	4.75	4.52	4.67	4429	4.67	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230201	256	272.4	254.55	262.15	379201	262.15	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230201	720	738.5	719.85	729.8	100483	729.8	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230201	6.07	6.07	6.07	6.07	8546	6.07
JTEKTINDIA.BSE	JTEKT India Ltd	20230201	136.55	137.8	129.6	131.95	20374	131.95	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230201	493.95	501.55	440.75	456.6	416477	456.6	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230201	345	367.55	340.35	346.45	7123	346.45	up	up	correct
JYOTI.BSE	Jyoti Limited	20230201	18.85	20.45	18.85	20.25	58330	20.25	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230201	1130	1147	1103.7	1115.1	5380	1115.1	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230201	554	602.7	548.05	567.25	34885	567.25	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230201	1062.05	1085	1045	1068	2498	1068	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230201	515	524.3	512.85	515.1	13230	515.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230201	10	10	9.56	9.65	74	9.65	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230201	127	134.55	123.45	123.45	13739	123.45	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230201	400	400	376	381.9	15987	381.9	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230201	91.6	93.95	91.2	91.5	670	91.5	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230201	132.95	132.95	127.75	128.4	1160	128.4	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230201	160	168	154.1	160.2	1782	160.2	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230201	107.05	109.45	103	104.55	318629	104.55	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230201	8444.9502	8444.9502	7755	7841.5	17	7841.5	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230201	81.1	85.8	78.65	78.65	2293	78.65	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230201	94.85	94.85	88.05	91.3	249	91.3	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230201	3.56	3.56	3.26	3.36	17823	3.36	down	down	correct
KCP.BSE	The KCP Limited	20230201	104.65	107.8	101.35	103.45	2954	103.45	down	down	correct
KDDL.BSE	KDDL Limited	20230201	1052.05	1124	1052.05	1071.8	2074	1071.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230201	72	72	69	70.2	5463	70.2	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230201	57.7	58.8	55.4	56.6	111753	56.6	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230201	101.1	101.8	98.05	98.05	20	98.05	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230201	51.3	55.75	51.3	52.6	1042	52.6	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20230201	90	91.95	89.1	90.1	600	90.1	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230201	1.75	1.75	1.67	1.68	291151	1.68	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230201	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230201	382.95	388.8	366.15	370.1	27042	370.1	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230201	315.05	325.65	315.05	322	7289	322	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230201	577	589	546	553.7	31855	553.7	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230201	185	189	174.85	177.85	15765	177.85	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230201	16.07	16.07	16.07	16.07	0	16.07
KLBRENG-B.BSE	Kilburn Engineering Limited	20230201	78.9	80.5	76.4	77.9	68894	77.9	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230201	27.55	28.1	26.55	26.95	15637	26.95	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230201	250.5	259	237.8	241.05	60789	241.05	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230201	3.51	3.66	3.32	3.39	49057	3.39	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230201	81.25	81.25	69.35	70.85	27422	70.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230201	283.4	291.55	274.1	278.25	22098	278.25	down	down	correct
KOPRAN.BSE	Kopran Limited	20230201	130.9	138	124.25	126.55	23113	126.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230201	1746.7	1783.45	1720.4	1745.95	38745	1745.95	down	up	incorrect
KRBL.BSE	KRBL Limited	20230201	394.85	403	378.85	385.45	13321	385.45	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230201	112.15	116.95	112.05	112.05	1722	112.05	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230201	20.95	20.95	20.95	20.95	205	20.95
KRITINUT.BSE	Kriti Nutrients Limited	20230201	47.1	47.95	46.4	46.45	6448	46.45	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230201	425.55	425.55	422	422	127	422	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230201	539.95	558.45	508.8	514.35	14514	514.35	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230201	145.8	147.85	135.8	138.45	207021	138.45	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230201	63.47	64.49	62.52	62.59	11528	62.59	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230201	11125.0498	11798.4004	11125.0498	11400.5996	543	11400.5996	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230201	684	688.5	650	669.75	24679	669.75	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230201	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230201	89.5	90	84.3	84.95	9210	84.95	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230201	13.7	14.22	13.4	13.46	22345	13.46	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230201	23.55	23.8	22.1	22.6	2246208	22.6	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230201	129.4	130.35	124.2	125.15	2191	125.15	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230201	2141.55	2215	2081.95	2144.55	455974	2144.55	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230201	4382.1	4425	4330.5	4385	20875	4385	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230201	87.55	89.85	85.65	86	3806	86	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230201	726.05	750	726.05	736.3	18751	736.3	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230201	5.72	5.83	5.72	5.83	17409	5.83	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230201	1383	1389.9	1322.6	1352.2	55175	1352.2	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230201	235.1	244.2	225.85	233.6	299639	233.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230201	231.95	238.2	223.75	225.05	9255	225.05	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230201	114	114	109	110.2	805	110.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230201	42.4	43.25	41.55	41.9	184	41.9	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230201	5.21	5.27	4.95	5.1	5052	5.1	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230201	30.75	31	27.9	28.75	4378837	28.75	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230201	361.5	361.5	344.05	348.55	8613	348.55	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230201	49.9	53.35	47.2	48.8	283830	48.8	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230201	78	79.05	75.45	75.9	22425	75.9	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230201	115.05	118.2	111.15	113.2	408886	113.2	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230201	15.5	17.2	15.15	16.8	15786	16.8	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230201	64.65	66.25	61.2	63	3500	63	down	down	correct
MARICO.BSE	Marico Limited	20230201	498.4	506.65	496.9	503.95	45332	503.95	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230201	8912	9027.6504	8678.2002	8761.0498	17471	8761.0498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230201	461.05	461.3	430.65	441.4	56614	441.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230201	93.7	94.5	89.7	91.2	14975	91.2	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230201	11.15	11.15	10.3	10.6	39829	10.6	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230201	1573.9	1573.9	1478.05	1489.5	15959	1489.5	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230201	26.45	26.45	23.95	24.8	44600	24.8	down	down	correct
MERCATOR.BSE	Mercator Limited	20230201	1.1	1.11	1.05	1.07	106317	1.07	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230201	4.15	4.15	4.05	4.05	1317	4.05	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230201	59.3	65	59.3	59.6	9226	59.6	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230201	836.65	858.35	710.25	756.55	149479	756.55	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230201	254	261.7	249.05	252.35	122224	252.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230201	259.15	271.05	257.6	262.85	17309	262.85	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230201	10.44	10.44	10.44	10.44	7414	10.44
MINID.BSE	Mini Diamonds (India) Limited	20230201	17.3	18.3	17.3	17.55	2606	17.55	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230201	16.4	16.4	15.25	15.45	44328	15.45	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230201	242.35	261	232.3	242.4	157413	242.4	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230201	20.85	22.5	20.8	21.6	1176	21.6	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230201	979.45	994	951	959.15	389	959.15	down	down	correct
MPSLTD.BSE	MPS Limited	20230201	992.65	1029	980.55	992.4	4800	992.4	down	up	incorrect
MRF.BSE	MRF Limited	20230201	91200	92949.9531	90887.2969	91985.3984	650	91985.3984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230201	9.7	9.7	9.03	9.14	32246	9.14	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230201	99	99	92.7	93.1	8124	93.1	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230201	37.35	38.3	35.75	35.75	449	35.75	down	down	correct
NAM.BSE	Nam Securities Limited	20230201	54.5	54.5	54.5	54.5	6	54.5
NATCAPSUQ.BSE	Natural Capsules Limited	20230201	450	450	431.65	438.5	5815	438.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230201	84.05	84.4	79.75	81.65	790210	81.65	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230201	1398.95	1433	1370	1392.15	705	1392.15	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230201	3710.05	3717.55	3554	3622.6001	13552	3622.6001	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230201	89	89	88	88	5000	88	down	up	incorrect
NCC.BSE	NCC Limited	20230201	91.45	94.4	87.65	89.55	884963	89.55	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230201	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230201	160.1	164.95	157.9	158.1	15834	158.1	down	down	correct
NDL.BSE	Nandan Denim Limited	20230201	23.6	23.7	22.3	22.55	35895	22.55	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230201	14.45	15.2	14.45	14.5	77	14.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230201	19189.9492	19189.9492	18931.1992	19076.1992	1663	19076.1992	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230201	48.5	49.1	47.6	47.86	4296	47.86	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230201	428.25	434.05	412.9	419.2	11504	419.2	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230201	16.1	16.1	14.8	15.6	594	15.6	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230201	69	70.85	60.95	62.75	1530732	62.75	down	down	correct
NHPC.BSE	NHPC Ltd	20230201	44.05	44.35	42	42.4	1277518	42.4	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230201	127.3	132.65	121.15	125.6	24588	125.6	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230201	9.17	9.17	9.17	9.17	27	9.17
NILE.BSE	Nile Limited	20230201	606.3	606.3	580	580.05	1814	580.05	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230201	250.95	262.5	238.45	262.5	3750	262.5	up	up	correct
NITCO.BSE	NITCO Limited	20230201	25.1	25.65	24.15	24.25	8500	24.25	down	down	correct
NMDC.BSE	NMDC Limited	20230201	123.65	124.95	118.9	120.9	772076	120.9	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230201	208	214.35	202	203.85	24331	203.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230201	13.85	13.85	12.65	13.78	406	13.78	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230201	15	15	15	15	0	15
NPRFIN.BSE	NPR Finance Limited	20230201	14.98	14.98	14.98	14.98	0	14.98
NTCIND.BSE	ntc industries limited	20230201	89.8	91	83.45	85.15	4565	85.15	down	down	correct
NTPC.BSE	NTPC Limited	20230201	171.85	173.8	167.3	170	970290	165.6646	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230201	120.4	121.95	118	119.2	15547	119.2	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230201	52.5	55	51.1	52.5	392	52.5
OFSS.BSE	Oracle Financial Services Software Limited	20230201	3049.75	3085.95	2987.3999	3023.6001	4203	3023.6001	down	down	correct
OIL.BSE	Oil India Limited	20230201	239.35	239.35	220.4	224.55	89832	224.55	down	down	correct
OKPLA.BSE	OK Play India Limited	20230201	53.95	55.9	50.6	51.1	49237	51.1	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230201	134.95	141.6	129	139.85	4455	139.85	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230201	56.35	56.35	54.25	54.85	2838	54.85	down	down	correct
OMAXE.BSE	Omaxe Limited	20230201	67.6	67.85	65.2	65.4	9669	65.4	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230201	145.25	145.85	142.4	144.25	412244	144.25	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230201	88.1	90.9	86.05	87	40322	87	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230201	134.7	134.75	125.85	134.75	1210	134.75	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230201	152.15	152.15	147	147	461	147	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230201	6.5	6.77	6.5	6.7	529	6.7	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230201	521	521	500.05	500.6	1188	500.6	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230201	746	752.3	710.9	730.5	2249	730.5	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230201	44.65	45.9	42.7	43.75	550085	43.75	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230201	2888.8501	2915	2782.3999	2824.1001	322	2824.1001	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230201	0.93	0.93	0.93	0.93	13000	0.93
ORTINLAABS.BSE	Ortin Laboratories Limited	20230201	23.9	24.5	23.45	23.5	11149	23.5	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230201	8.44	8.44	8.44	8.44	12	8.44
OSIAJEE.BSE	Osiajee Texfab Limited	20230201	45.4	45.75	43.6	44.3	6702	44.3	down	down	correct
OTCO.BSE	OTCO International Ltd	20230201	5.75	5.75	5.4	5.4	675	5.4	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230201	6.41	6.72	6.41	6.72	7288	6.72	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230201	39811.0508	40965.6016	39811.0508	40405.8516	430	40405.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230201	73.35	77.3	69.5	70.1	6220	70.1	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230201	8.75	8.85	8.46	8.47	108372	8.47	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230201	92.3	94	85.5	87.25	56915	87.25	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230201	65	68.9	63	64	1938	64	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230201	9.15	9.45	9	9.17	23036	9.17	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230201	25	26.5	24.7	26.5	312	26.5	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230201	250	255	245.4	245.45	3251	245.45	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230201	11.37	11.37	10.75	11.36	5019	11.36	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230201	48	48	48	48	47462	48
PECOS.BSE	Pecos Hotels and Pubs Limited	20230201	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230201	862.7	876	829.1	844.55	35853	844.55	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230201	53.9	56.45	53	53.3	64535	53.3	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230201	142.5	144.25	134.65	136.35	492370	136.35	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230201	4092.9	4113.95	4070.85	4102.05	222	4102.05	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230201	48.1	48.1	47.4	47.4	2288	47.4	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230201	28.9	29.9	27.55	28.65	145	28.65	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230201	8.42	8.42	8.42	8.42	0	8.42
PIIND.BSE	PI Industries Limited	20230201	3030.3501	3084.3999	2986.5	3029.6499	9809	3029.6499	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230201	7.9	7.98	7.4	7.4	6703	7.4	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230201	62.85	63.55	61.2	61.7	21780	61.7	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230201	178.05	178.05	171.5	175.55	397	175.55	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230201	223	223.3	213.75	216.6	321722	216.6	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230201	72	72.7	67.85	69.5	23479	69.5	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230201	437.85	437.85	403.85	409.8	15393	409.8	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230201	196.75	200.65	188.95	192.9	26298	192.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230201	12.8	12.92	12.8	12.8	1702	12.8
PRIMESECU.BSE	Prime Securities Limited	20230201	99.3	102.8	97	99.7	4790	99.7	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230201	28.4	29.05	25.9	26.95	131701	26.95	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230201	251.3	251.3	227.4	227.4	47	227.4	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230201	968	974.85	914	932.6	833	932.6	down	up	incorrect
PVR.BSE	PVR Limited	20230201	1695.1	1725	1641.1	1657.75	17208	1657.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230201	48.79	49.16	48.49	49.15	8862	49.15	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230201	3.5	3.5	3.2	3.49	588	3.49	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230201	29	29	29	29	120	29
QUEST.BSE	Quest Softech (India) Limited	20230201	66	70	64.75	65.15	29728	65.15	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230201	1129.15	1158.95	1075.6	1111.55	32928	1111.55	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230201	11.9	11.9	11.25	11.25	8613	11.25	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230201	887.95	887.95	838.2	849.45	35381	849.45	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230201	793.05	803.9	760.8	775.45	8297	775.45	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230201	19.4	20	18.4	18.4	2845505	18.4	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230201	63.05	63.05	57.05	57.05	13877	57.05	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230201	677.6	699.8	666	678.45	8208	678.45	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230201	6.49	6.49	6.08	6.13	129	6.13	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230201	226.65	226.65	199.65	202.35	962	202.35	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230201	3800.2	3800.2	3675.95	3688	83	3688	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230201	22.7	22.75	20.75	21.75	2053	21.75	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230201	710.65	727.8	702.2	707.75	151	707.75	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230201	157.4	158.9	143.2	148.25	510074	148.25	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230201	24.45	24.45	24.45	24.45	212	24.45
RCOM.BSE	Reliance Communications Limited	20230201	2.05	2.08	1.94	1.98	1133843	1.98	down	down	correct
RECLTD.BSE	REC Limited	20230201	123	123	116	117.9	615246	117.9	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230201	8.67	8.67	8.67	8.67	68792	8.67
REGENTRP.BSE	Regent Enterprises Limited	20230201	4.23	4.23	3.92	4.15	34876	4.15	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230201	836.5	836.5	804	811.6	3916	811.6	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230201	10.12	10.12	10.12	10.12	0	10.12
RELIABVEN.BSE	Reliable Ventures India Limited	20230201	13.21	13.21	12.28	12.48	2406	12.48	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230201	2380	2380.8999	2305	2338.05	573669	2338.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230201	245.45	259	238.45	241.3	1622	241.3	down	down	correct
RML.BSE	Rane (Madras) Limited	20230201	411.15	415	396	399.45	2536	399.45	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230201	2.97	3	2.8	2.88	962848	2.88	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230201	17.65	18.1	16.8	17.5	2048	17.5	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230201	14.06	14.06	13.4	13.98	410	13.98	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230201	12.7	13.08	12.11	12.28	3753805	12.28	down	down	correct
RSCINT.BSE	RSC International Limited	20230201	5.9	5.9	5.9	5.9	1016	5.9
RSDFIN.BSE	RSD Finance Limited	20230201	101	104.35	91.85	102	1093	102	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230201	245	245	237	241	11974	241	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230201	151	158.7	143.5	143.65	35268	143.65	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230201	73.35	76.9	73.35	74.15	22202	74.15	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230201	384.25	384.25	356.1	361	10104	361	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230201	12.84	13.49	12.21	12.45	91153	12.45	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230201	124	124	114.45	116.1	80272	116.1	down	up	incorrect
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230201	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230201	50.5	50.5	45.35	48.95	910	48.95	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230201	251.65	255	247.15	250.55	230	250.55	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230201	3.72	3.72	3.46	3.6	7070	3.6	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230201	149.3	154.9	145	145.8	1565	145.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230201	968.05	993.7	936	945.3	41717	945.3	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230201	217.35	217.35	198.85	201.5	2636	201.5	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230201	335.75	343.1	325.9	328.45	10524	328.45	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230201	35.1	37	35.1	36.05	10545	36.05	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230201	5500	5525.0498	5429.9502	5442.5498	1562	5442.5498	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230201	0.67	0.68	0.66	0.67	210515	0.67
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230201	42	42.4	40.65	40.85	11675	40.85	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230201	730	745.05	724.3	739.85	122774	739.85	up	up	correct
SBIN.BSE	State Bank of India	20230201	562.85	564.95	499.35	527.1	2394144	527.1	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230201	639	649.9	630	636.79	13213	636.79	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230201	134.95	135.45	123	124.95	188736	124.95	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230201	25.75	25.75	25.75	25.75	0	25.75
SGL.BSE	STL Global Limited	20230201	17.4	17.85	16.7	17.1	4250	17.1	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230201	629.2	637.4	624.3	630.85	2417	630.85	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230201	37	37	35.25	35.25	128	35.25	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230201	20.95	20.95	19.95	19.95	1780	19.95	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230201	19.9	19.9	19.9	19.9	5	19.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230201	245.9	258.25	245.85	249.25	13874	249.25	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230201	192	192	183.2	186.25	12615	186.25	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230201	10.03	10.03	10.03	10.03	30000	10.03
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230201	27	27.8	26.05	26.35	5357	26.35	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230201	95.55	97	92.45	92.65	2924	92.65	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230201	7.2	7.88	7.2	7.5	1404	7.5	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230201	23785.9492	24650	23447.3496	23937.6992	2108	23937.6992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230201	164.4	169.7	158.15	161.85	2678	161.85	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230201	28.55	28.55	28.55	28.55	25	28.55
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230201	279.35	285.4	270.9	273.8	1868	273.8	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230201	0.45	0.45	0.45	0.45	0	0.45
SIGNETIND.BSE	Signet Industries Limited	20230201	38.05	38.4	37.3	37.9	3117	37.9	down	down	correct
SILINV.BSE	SIL Investments Limited	20230201	325.6	328	317.5	323.1	181	323.1	down	down	correct
SITINET.BSE	SITI Networks Limited	20230201	1.57	1.59	1.49	1.51	407659	1.51	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230201	25	25	25	25	15	25
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230201	76.55	77.55	75.05	75.2	5446	75.2	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230201	275.45	280.2	260.05	262.45	10211	262.45	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230201	18.15	18.7	17.2	17.75	3824066	17.75	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230201	25.5	25.5	23.5	24.2	4068	24.2	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230201	1.69	1.75	1.69	1.75	41341	1.75	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230201	16.85	17.05	16.2	17.05	409	17.05	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230201	48.2	51.8	47.2	47.2	29715	47.2	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230201	69.3	69.5	66.2	66.85	14263	66.85	down	down	correct
SRF.BSE	SRF Limited	20230201	2222.95	2247.8501	2182.45	2221.8	41963	2221.8	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230201	39.7	39.7	36	37	310	37	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230201	4.1	4.18	3.97	3.97	2027	3.97	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230201	148	149.95	139.25	140.9	99450	140.9	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230201	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230201	297.4	303.85	281.45	284.35	31042	284.35	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230201	144.5	144.5	139	139	521	139	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230201	140.75	144.8	135	136.3	12376	136.3	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230201	16.35	16.35	15.6	15.6	782	15.6	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230201	4738.7	4740	4642.05	4652.95	251	4594.363	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230201	2274.3501	2291.3501	2273.55	2280.75	2575	2280.75	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230201	145.5	145.5	142.75	145.45	639	145.45	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230201	1032.15	1042.3	1005.3	1014.15	155897	1014.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230201	462.55	471.15	448.3	454.35	44975	454.35	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230201	8.5	8.5	7.74	7.78	7246	7.78	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230201	325.3	329	322.45	323.3	4234	323.3	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230201	11.75	11.75	11	11.45	3357	11.45	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230201	59.45	61.8	57.9	58.35	36124	58.35	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230201	61.7	63	60.95	61.95	17905	61.95	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230201	9.98	10.2	8.93	9.21	49879667	9.21	down	down	correct
SW1.BSE	SW Investments Ltd.	20230201	48.5	48.5	48.5	48.5	20	48.5
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230201	6.4	6.4	6.02	6.09	24701	6.09	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230201	0.49	0.49	0.47	0.48	1007063	0.48	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230201	966	969.95	948	958.1	3620	958.1	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230201	190.3	201	190.3	195.9	20528	195.9	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230201	22.3	22.65	21.35	21.7	46320	21.7	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230201	12.4	13.2	12.4	13.18	1957	13.18	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230201	733.25	748.3	731.9	740.5	30422	740.5	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230201	455.05	461.3	437.5	446.65	2508356	446.65	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230201	120	124.15	119.35	122.05	4241140	122.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230201	1.34	1.36	1.28	1.29	102658	1.29	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230201	3380	3418	3355.6001	3407.6499	43182	3407.6499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230201	1019.95	1034.05	1003.65	1024.25	85918	1024.25	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230201	7.51	7.51	7.51	7.51	1094	7.51
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230201	57.45	57.45	48.9	51.1	987752	51.1	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230201	45.5	45.85	43	43.3	19211	43.3	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230201	557	562.75	526.1	532.5	3532	532.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230201	119.65	119.65	109.95	111.9	30250	111.9	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230201	1000	1000	965.6	971.6	2373	971.6	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230201	86.65	86.65	82.55	83	62087	83	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230201	943.65	949.9	897.55	907.85	495	907.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230201	2608.15	2629.55	2543.7	2613.2	1981	2613.2	up	up	correct
TIMKEN.BSE	Timken India Limited	20230201	3140.25	3275.5	3045.95	3195.05	5738	3195.05	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230201	350.05	359.8	343.75	352.05	33387	352.05	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230201	1608	1611	1543	1551.7	573	1551.7	down	down	correct
TITAN.BSE	Titan Company Limited	20230201	2411.5	2411.5	2301.1001	2347.1499	64771	2347.1499	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230201	239.6	242.2	228.9	231.4	21241	231.4	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230201	16	16.2	15.25	15.35	4348	15.35	down	down	correct
TRIDENT.BSE	Trident Limited	20230201	34.8	35	32.5	32.95	2200562	32.95	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230201	75.3	76.05	68.55	70.4	291277	70.4	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230201	67.55	67.55	67.55	67.55	8000	67.55
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230201	81.3	83.3	77.15	80.05	1166651	80.05	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230201	34.3	34.4	31.8	32.15	616574	32.15	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230201	249.3	249.85	242.1	243.4	5417	243.4	down	down	correct
UBL.BSE	United Breweries Limited	20230201	1639.75	1639.75	1563.2	1575.65	1686	1575.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230201	134.8	134.8	120.7	120.95	725	120.95	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230201	96.8	98.45	87.95	90.25	197947	90.25	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230201	7097.9502	7238	6980.0498	7128.7998	33057	7128.7998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230201	339.15	340.05	332	335.05	35563	335.05	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230201	47.9	48.7	47.9	48.7	521	48.7	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230201	237.35	237.75	224.55	225.3	2141	225.3	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230201	4.07	4.07	3.82	4.07	1442	4.07
UNIPHOS.BSE	Uniphos Enterprises Limited	20230201	136.55	136.55	132.25	134	703	134	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230201	48.5	50.6	46.55	48.05	9413	48.05	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230201	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230201	324.35	348	322.55	328.2	22623	328.2	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230201	12.85	12.85	12.85	12.85	2280	12.85
UPL.BSE	UPL Limited	20230201	766	771	729.75	740.2	83137	740.2	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230201	185.85	191.8	178.95	183.75	144017	183.75	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230201	27.1	27.95	26.2	26.55	348931	26.55	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230201	22.55	23.85	21.8	22	44473	22	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230201	26.25	26.25	23.75	26.05	496	26.05	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230201	12.84	12.84	12.25	12.45	159	12.45	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230201	279.7	286.3	273.05	274.85	2697	274.85	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230201	24.95	25.6	23.5	23.8	84502	23.8	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230201	7.99	8.06	7.9	8.06	95228	8.06	up	up	correct
VEDL.BSE	Vedanta Limited	20230201	336.05	338.25	321.4	327.85	1044550	315.3213	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230201	1840	1883.65	1775.95	1801.55	3990	1801.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230201	239.4	239.4	239.4	239.4	3921	239.4
VERTEX.BSE	Vertex Securities Limited	20230201	2.92	2.92	2.92	2.92	4365	2.92
VHL.BSE	Vardhman Holdings Limited	20230201	2720.05	2777.55	2592.25	2659.6499	86	2659.6499	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230201	402	402	375	376.4	9109	376.4	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230201	711.95	723.4	660.05	686.55	49368	684.55	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230201	192	196	177.45	194	19750	194	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230201	40	40.65	37.5	38	8593	38	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230201	1.18	1.18	1.08	1.18	1064684	1.18
VISAKAIND.BSE	Visaka Industries Limited	20230201	429.95	429.95	405	406.5	856	406.5	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230201	75.15	75.8	72.5	72.7	1749	72.7	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230201	283.05	287	268.3	275.45	6208	275.45	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230201	9.9	10.39	9.9	9.91	25490	9.91	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230201	27	27.3	25.75	26.5	5341	26.5	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230201	34.95	34.95	31.65	32.75	83338	32.75	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230201	10	10	10	10	0	10
VLSFINANCE.BSE	VLS Finance Limited	20230201	184.7	186.7	183.05	184.7	34190	184.7
VMS.BSE	VMS Industries Limited	20230201	17.15	17.2	16.6	16.75	10598	16.75	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230201	1119.95	1124.95	1075.05	1082.4	564	1082.4	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230201	802.35	815.85	784.6	794.75	37038	794.75	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230201	319.8	324.3	310	313.5	7677	313.5	down	down	correct
VSTIND.BSE	VST Industries Limited	20230201	3041	3059	2950	2961.3999	897	2961.3999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230201	2336.1001	2360	2282	2286.95	582	2286.95	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230201	300	308.75	293.5	298	24174	298	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230201	320.05	325.95	303.6	310.8	34229	310.8	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230201	0.95	0.95	0.92	0.92	138572	0.92	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230201	70.4	71.5	65.65	66.45	23258	66.45	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230201	46.75	46.75	45.8	46.2	200	46.2	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230201	68.15	70.65	68	69.9	317	69.9	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230201	97.75	97.75	90.95	91	34610	91	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230201	215	216.8	201.9	205.55	44002	205.55	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230201	7.4	7.4	7.4	7.4	100	7.4
WENDT.BSE	Wendt (India) Limited	20230201	8150.0498	8270	8050	8051.6001	28	8051.6001	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230201	735.6	735.6	684.35	701.05	58901	701.05	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230201	273	273	260	260	246	260	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230201	1396.25	1412	1317.3	1336.35	24269	1336.35	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230201	20.05	20.05	19.1	20.05	152	20.05
WINDMACHIN.BSE	Windsor Machines Limited	20230201	48.9	49.8	46.65	47.55	25946	47.55	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230201	79.45	79.45	77	77	3137	77	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230201	137.8	137.8	128.75	130.2	422	130.2	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230201	207	208.2	196.4	199.2	41685	199.2	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230201	43.6	43.6	32.25	33.05	5422	33.05	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230201	64.7	65	61.25	62.6	4874	62.6	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230201	26.35	27.3	25.7	26.3	17419	26.3	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230201	0.8	0.84	0.79	0.83	1126939	0.83	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230201	21.7	21.7	19.9	21.4	156524	21.4	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230201	1504.1	1529.35	1475	1477.3	7319	1477.3	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230201	17.35	17.55	16.65	16.9	19858508	16.9	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230201	4	4	3.95	4	4381	4
YORKEXP.BSE	York Exports Limited	20230201	48	48	43.7	48	269	48
YUKEN.BSE	Yuken India Limited	20230201	569.2	569.55	544	544.15	1285	544.15	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230201	13.3	13.5	12.83	13.5	48	13.5	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230201	226.75	227.9	215.8	221.1	239397	221.1	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230201	6.3	6.7	6.3	6.6	60748	6.6	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230201	4.89	5.02	4.85	4.92	36205	4.92	up	up	correct